Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Msci Worl (GLBL.US) Share Price

Price $27.9775 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $51.49
Sell $10.87
Last Trade: Sell 1.00 at $27.96
Day's Volume: 0
Last Close: $28.0806
Open: $26.38
ISIN: US69374H2958
Day's Range $0.00 - $0.00
52wk Range: $22.7684 - $28.665
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Msci Worl (GLBL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $27.96 Automatic Execution
09:30:00 - 10-Jul-26
See more Pacer Msci Worl trades

Pacer Msci Worl (GLBL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.38 28.0806 26.38 28.0806 0
9th Jul 2026 (Thu) 26.38 27.9775 26.38 27.9775 0
8th Jul 2026 (Wed) 26.38 27.6611 26.38 27.6611 0
7th Jul 2026 (Tue) 26.38 27.7208 26.38 27.7208 0
6th Jul 2026 (Mon) 26.38 27.966 26.38 27.966 0
3rd Jul 2026 (Fri) 26.38 27.6358 26.38 27.6358 0
2nd Jul 2026 (Thu) 26.38 27.6358 26.38 27.6358 1
1st Jul 2026 (Wed) 26.38 27.7956 26.38 27.7956 0
30th Jun 2026 (Tue) 26.38 27.8956 26.38 27.8956 6
29th Jun 2026 (Mon) 26.38 27.6183 26.38 27.6183 0
26th Jun 2026 (Fri) 26.38 27.2408 26.38 27.2408 0
25th Jun 2026 (Thu) 26.38 27.3076 26.38 27.3076 0
24th Jun 2026 (Wed) 26.38 27.3009 26.38 27.3009 1
23rd Jun 2026 (Tue) 26.38 27.4313 26.38 27.4313 0
22nd Jun 2026 (Mon) 26.38 27.9043 26.38 27.9043 0
19th Jun 2026 (Fri) 26.38 28.1218 26.38 28.1218 1
18th Jun 2026 (Thu) 26.38 28.1218 26.38 28.1218 1
17th Jun 2026 (Wed) 26.38 27.7009 26.38 27.7009 0
16th Jun 2026 (Tue) 26.38 28.1052 26.38 28.1052 0
15th Jun 2026 (Mon) 26.38 28.2776 26.38 28.2776 0
12th Jun 2026 (Fri) 26.38 27.6419 26.38 27.6419 0
11th Jun 2026 (Thu) 26.38 27.5253 26.38 27.5253 1
See more Pacer Msci Worl price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered