Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Msci Worl (GLBL.US) Share Price

Price $28.56 on 28-09-2026 at 23:40:02
Change $-0.24 -0.83%
Buy $52.56
Sell $11.10
Last Trade: Sell 1.00 at $28.56
Day's Volume: 1
Last Close: $28.615
Open: $28.76
ISIN: US69374H2958
Day's Range $0.00 - $0.00
52wk Range: $23.025 - $28.9537
Market Capitalisation: $N/A
VWAP: $28.56
Shares in Issue: N/A

Pacer Msci Worl (GLBL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $28.56 Automatic Execution
09:30:00 - 28-Sep-26
See more Pacer Msci Worl trades

Pacer Msci Worl (GLBL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.76 28.76 28.615 28.615 1
25th Sep 2026 (Fri) 28.76 28.7998 28.76 28.7998 0
24th Sep 2026 (Thu) 28.76 28.76 28.6582 28.6582 0
23rd Sep 2026 (Wed) 28.76 28.76 28.6365 28.6365 0
22nd Sep 2026 (Tue) 28.76 28.9537 28.76 28.9537 0
21st Sep 2026 (Mon) 28.76 28.9375 28.76 28.9375 0
18th Sep 2026 (Fri) 28.76 28.76 28.3298 28.3298 1
17th Sep 2026 (Thu) 28.76 28.76 28.2935 28.2935 1
16th Sep 2026 (Wed) 28.76 28.76 27.9007 27.9007 0
15th Sep 2026 (Tue) 28.76 28.76 27.9935 27.9935 0
14th Sep 2026 (Mon) 28.76 28.76 28.2114 28.2114 0
11th Sep 2026 (Fri) 28.76 28.76 28.2952 28.2952 1
10th Sep 2026 (Thu) 28.76 28.76 27.9987 27.9987 0
9th Sep 2026 (Wed) 28.76 28.76 28.2354 28.2354 0
8th Sep 2026 (Tue) 28.76 28.76 28.3333 28.3333 0
7th Sep 2026 (Mon) 28.76 28.76 28.467 28.467 0
4th Sep 2026 (Fri) 28.76 28.76 28.467 28.467 0
3rd Sep 2026 (Thu) 28.76 28.76 28.4827 28.4827 1
2nd Sep 2026 (Wed) 28.76 28.76 28.1406 28.1406 0
1st Sep 2026 (Tue) 28.76 28.76 28.0517 28.0517 0
31st Aug 2026 (Mon) 28.76 28.76 28.3829 28.3829 0
See more Pacer Msci Worl price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered