Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Msci Worl (GLBL.US) Share Price

Price $27.49 on 21-05-2026 at 17:49:09
Change $-0.21 -0.76%
Buy $27.84
Sell $27.77
Last Trade: Sell 1.00 at $27.49
Day's Volume: 1
Last Close: $27.7023
Open: $26.38
ISIN: US69374H2958
Day's Range $0.00 - $0.00
52wk Range: $21.81 - $27.49
Market Capitalisation: $N/A
VWAP: $27.49
Shares in Issue: N/A

Pacer Msci Worl (GLBL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $27.49 Automatic Execution
09:30:00 - 21-May-26
See more Pacer Msci Worl trades

Pacer Msci Worl (GLBL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.38 27.7023 26.38 27.7023 0
19th May 2026 (Tue) 26.38 27.465 26.38 27.465 0
18th May 2026 (Mon) 26.38 27.601 26.38 27.601 0
15th May 2026 (Fri) 26.38 27.6262 26.38 27.6262 0
14th May 2026 (Thu) 26.38 27.9773 26.38 27.9773 0
13th May 2026 (Wed) 26.38 27.7809 26.38 27.7809 0
12th May 2026 (Tue) 26.38 27.5625 26.38 27.5625 0
11th May 2026 (Mon) 26.38 27.715 26.38 27.715 0
8th May 2026 (Fri) 26.38 27.7193 26.38 27.7193 0
7th May 2026 (Thu) 26.38 27.575 26.38 27.575 0
6th May 2026 (Wed) 26.38 27.4946 26.38 27.4946 0
5th May 2026 (Tue) 26.38 27.032 26.38 27.032 0
4th May 2026 (Mon) 26.38 26.925 26.38 26.925 0
1st May 2026 (Fri) 26.38 26.8991 26.38 26.8991 0
30th Apr 2026 (Thu) 26.38 26.7466 26.38 26.7466 0
29th Apr 2026 (Wed) 26.38 26.38 26.3707 26.3707 0
28th Apr 2026 (Tue) 26.38 26.38 26.3466 26.3466 0
27th Apr 2026 (Mon) 26.38 26.58 26.38 26.58 0
24th Apr 2026 (Fri) 26.38 26.5805 26.38 26.5805 0
23rd Apr 2026 (Thu) 26.38 26.38 26.315 26.315 0
22nd Apr 2026 (Wed) 26.38 26.4202 26.38 26.4202 0
21st Apr 2026 (Tue) 26.38 26.38 26.0692 26.0692 0
See more Pacer Msci Worl price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered