Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Msci Worl (GLBL.US) Share Price

Price $24.6021 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $45.94
Sell $9.70
Last Trade: -
Day's Volume: 0
Last Close: $25.0652
Open: $24.28
ISIN: US69374H2958
Day's Range $0.00 - $0.00
52wk Range: $21.81 - $25.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Msci Worl (GLBL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Msci Worl trades

Pacer Msci Worl (GLBL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.28 25.0652 24.28 25.0652 0
5th Feb 2026 (Thu) 24.28 24.6021 24.28 24.6021 0
4th Feb 2026 (Wed) 24.28 24.9239 24.28 24.9239 0
3rd Feb 2026 (Tue) 24.28 25.2015 24.28 25.2015 0
2nd Feb 2026 (Mon) 24.28 25.5627 24.28 25.5627 0
30th Jan 2026 (Fri) 24.28 25.3716 24.28 25.3716 0
29th Jan 2026 (Thu) 24.28 25.6716 24.28 25.6716 0
28th Jan 2026 (Wed) 24.28 25.6905 24.28 25.6905 0
27th Jan 2026 (Tue) 24.28 25.6905 24.28 25.6905 0
26th Jan 2026 (Mon) 24.28 25.5845 24.28 25.5845 0
23rd Jan 2026 (Fri) 24.28 25.4332 24.28 25.4332 0
22nd Jan 2026 (Thu) 24.28 25.4234 24.28 25.4234 0
21st Jan 2026 (Wed) 24.28 25.274 24.28 25.274 0
20th Jan 2026 (Tue) 24.28 25.0157 24.28 25.0157 1
19th Jan 2026 (Mon) 24.28 25.587 24.28 25.587 0
16th Jan 2026 (Fri) 24.28 25.587 24.28 25.587 0
15th Jan 2026 (Thu) 24.28 25.581 24.28 25.581 0
14th Jan 2026 (Wed) 24.28 25.5298 24.28 25.5298 0
13th Jan 2026 (Tue) 24.28 25.7615 24.28 25.7615 0
12th Jan 2026 (Mon) 24.28 25.7615 24.28 25.7615 0
9th Jan 2026 (Fri) 24.28 25.7125 24.28 25.7125 0
8th Jan 2026 (Thu) 24.28 25.5057 24.28 25.5057 0
7th Jan 2026 (Wed) 24.28 25.5498 24.28 25.5498 0
See more Pacer Msci Worl price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered