Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Msci Worl (GLBL.US) Share Price

Price $23.0019 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $34.47
Sell $11.50
Buy / Sell GLBL Shares
Last Trade: -
Day's Volume: 0
Last Close: $22.9838
Open: $21.81
ISIN: US69374H2958
Day's Range $0.00 - $0.00
52wk Range: $21.81 - $22.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Msci Worl (GLBL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Msci Worl trades

Pacer Msci Worl (GLBL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.81 22.9838 21.81 22.9838 0
17th Jul 2025 (Thu) 21.81 23.0019 21.81 23.0019 0
16th Jul 2025 (Wed) 21.81 22.8942 21.81 22.8942 0
15th Jul 2025 (Tue) 21.81 22.8581 21.81 22.8581 0
14th Jul 2025 (Mon) 21.81 22.9083 21.81 22.9083 0
11th Jul 2025 (Fri) 21.81 22.8333 21.81 22.8333 0
10th Jul 2025 (Thu) 21.81 22.9483 21.81 22.9483 0
9th Jul 2025 (Wed) 21.81 22.969 21.81 22.969 0
8th Jul 2025 (Tue) 21.81 22.8133 21.81 22.8133 0
7th Jul 2025 (Mon) 21.81 22.8486 21.81 22.8486 0
4th Jul 2025 (Fri) 21.81 23.0114 21.81 23.0114 0
3rd Jul 2025 (Thu) 21.81 23.0114 21.81 23.0114 0
2nd Jul 2025 (Wed) 21.81 22.8192 21.81 22.8192 0
1st Jul 2025 (Tue) 21.81 22.7499 21.81 22.7499 0
30th Jun 2025 (Mon) 21.81 22.8362 21.81 22.8362 0
27th Jun 2025 (Fri) 21.81 22.6776 21.81 22.6776 0
26th Jun 2025 (Thu) 21.81 22.5394 21.81 22.5394 0
25th Jun 2025 (Wed) 21.81 22.3243 21.81 22.3243 0
24th Jun 2025 (Tue) 21.81 22.3261 21.81 22.3261 0
23rd Jun 2025 (Mon) 21.81 21.81 21.81 21.994 500
20th Jun 2025 (Fri) 21.7992 21.7992 21.7992 21.7992 35
19th Jun 2025 (Thu) 21.927 21.927 21.927 21.927 0
See more Pacer Msci Worl price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered