Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GLBL.US (GLBL.US) Share Price

Price $25.702 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $38.02
Sell $12.69
Last Trade: -
Day's Volume: 0
Last Close: $25.3118
Open: $24.28
ISIN: US69374H2958
Day's Range $0.00 - $0.00
52wk Range: $21.81 - $25.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

GLBL.US (GLBL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GLBL.US trades

GLBL.US (GLBL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.28 25.3118 24.28 25.3118 0
11th Dec 2025 (Thu) 24.28 25.702 24.28 25.702 0
10th Dec 2025 (Wed) 24.28 25.7014 24.28 25.7014 0
9th Dec 2025 (Tue) 24.28 25.5314 24.28 25.5314 0
8th Dec 2025 (Mon) 24.28 25.4539 24.28 25.4539 0
5th Dec 2025 (Fri) 24.28 25.5354 24.28 25.5354 0
4th Dec 2025 (Thu) 24.28 25.3889 24.28 25.3889 48
3rd Dec 2025 (Wed) 24.28 25.3797 24.28 25.3797 0
2nd Dec 2025 (Tue) 24.28 25.3022 24.28 25.3022 0
1st Dec 2025 (Mon) 24.28 25.1899 24.28 25.1899 0
28th Nov 2025 (Fri) 24.28 25.3282 24.28 25.3282 0
27th Nov 2025 (Thu) 24.28 25.2052 24.28 25.2052 0
26th Nov 2025 (Wed) 24.28 25.2052 24.28 25.2052 0
25th Nov 2025 (Tue) 24.28 24.9893 24.28 24.9893 0
24th Nov 2025 (Mon) 24.28 24.7325 24.28 24.7325 0
21st Nov 2025 (Fri) 24.28 24.28 24.2374 24.2374 0
20th Nov 2025 (Thu) 24.28 24.4121 24.28 24.4121 0
19th Nov 2025 (Wed) 24.28 24.4121 24.28 24.4121 0
18th Nov 2025 (Tue) 24.28 24.28 24.28 24.3325 0
17th Nov 2025 (Mon) 25.19 25.19 24.544 24.544 0
14th Nov 2025 (Fri) 25.19 25.19 24.7874 24.7874 0
13th Nov 2025 (Thu) 25.19 25.19 24.8339 24.8339 0
See more GLBL.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered