Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global E Online (GLBE.US) Share Price

Price $31.19 on 03-04-2026 at 22:47:27
Change $0.18 0.58%
Buy $32.00
Sell $30.83
Last Trade: -
Day's Volume: 39,553
Last Close: $31.18
Open: $30.32
ISIN: IL0011741688
Day's Range $30.00 - $31.38
52wk Range: $26.68 - $43.16
Market Capitalisation: $5.29b
VWAP: $31.05486
Shares in Issue: 169.73m

Global E Online (GLBE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global E Online trades

Global E Online (GLBE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.32 31.38 30.00 31.18 39,553
2nd Apr 2026 (Thu) 30.32 31.38 30.00 31.18 39,553
1st Apr 2026 (Wed) 31.24 31.85 30.38 31.06 42,967
31st Mar 2026 (Tue) 29.64 31.05 28.95 30.85 31,254
30th Mar 2026 (Mon) 28.85 29.09 27.92 28.64 46,629
27th Mar 2026 (Fri) 30.18 30.18 28.825 28.93 72,669
26th Mar 2026 (Thu) 32.07 33.195 30.91 30.90 72,580
25th Mar 2026 (Wed) 32.62 32.98 31.16 32.14 54,458
24th Mar 2026 (Tue) 31.32 31.71 31.00 31.70 24,362
23rd Mar 2026 (Mon) 32.72 32.98 32.07 32.24 30,882
20th Mar 2026 (Fri) 33.50 33.67 32.24 32.34 15,895
19th Mar 2026 (Thu) 33.74 34.50 33.38 33.99 20,250
18th Mar 2026 (Wed) 33.79 34.10 33.46 34.02 16,450
17th Mar 2026 (Tue) 34.75 35.85 33.81 33.89 39,482
16th Mar 2026 (Mon) 34.73 34.79 34.21 34.58 23,467
13th Mar 2026 (Fri) 34.605 35.17 34.23 34.78 53,704
12th Mar 2026 (Thu) 33.92 35.49 33.92 34.53 61,802
11th Mar 2026 (Wed) 34.32 34.56 33.67 34.17 29,210
10th Mar 2026 (Tue) 35.45 35.53 34.16 34.20 27,279
9th Mar 2026 (Mon) 34.98 35.23 34.00 35.09 15,341
6th Mar 2026 (Fri) 36.715 36.715 35.29 35.39 12,824
5th Mar 2026 (Thu) 35.68 37.12 35.68 36.67 19,682
See more Global E Online price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered