| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.00 | 39.14 | 38.00 | 38.48 | 37,056 |
| 9th Jul 2026 (Thu) | 35.84 | 37.89 | 35.84 | 37.84 | 30,359 |
| 8th Jul 2026 (Wed) | 36.72 | 36.75 | 35.44 | 35.98 | 47,688 |
| 7th Jul 2026 (Tue) | 37.73 | 37.96 | 36.835 | 36.92 | 55,335 |
| 6th Jul 2026 (Mon) | 36.03 | 37.29 | 35.68 | 37.31 | 45,317 |
| 3rd Jul 2026 (Fri) | 35.825 | 36.85 | 35.825 | 36.85 | 0 |
| 2nd Jul 2026 (Thu) | 35.825 | 37.66 | 35.825 | 36.85 | 29,143 |
| 1st Jul 2026 (Wed) | 35.405 | 36.21 | 35.03 | 35.83 | 88,817 |
| 30th Jun 2026 (Tue) | 35.48 | 35.76 | 34.47 | 34.73 | 135,251 |
| 29th Jun 2026 (Mon) | 36.45 | 37.18 | 35.71 | 35.71 | 69,886 |
| 26th Jun 2026 (Fri) | 34.57 | 36.63 | 33.90 | 36.41 | 74,749 |
| 25th Jun 2026 (Thu) | 33.84 | 35.34 | 33.62 | 34.33 | 28,187 |
| 24th Jun 2026 (Wed) | 32.075 | 34.25 | 32.075 | 34.05 | 9,596 |
| 23rd Jun 2026 (Tue) | 31.64 | 32.27 | 31.58 | 32.17 | 17,927 |
| 22nd Jun 2026 (Mon) | 32.555 | 33.16 | 31.40 | 31.51 | 47,852 |
| 19th Jun 2026 (Fri) | 31.855 | 32.91 | 31.75 | 32.84 | 64,131 |
| 18th Jun 2026 (Thu) | 31.855 | 32.91 | 31.75 | 32.84 | 64,131 |
| 17th Jun 2026 (Wed) | 32.08 | 32.72 | 31.64 | 31.98 | 74,539 |
| 16th Jun 2026 (Tue) | 31.12 | 32.765 | 31.12 | 32.28 | 122,353 |
| 15th Jun 2026 (Mon) | 33.03 | 33.68 | 31.50 | 31.61 | 102,815 |
| 12th Jun 2026 (Fri) | 33.37 | 33.44 | 32.61 | 32.73 | 97,589 |
| 11th Jun 2026 (Thu) | 32.73 | 33.47 | 32.18 | 33.22 | 7,250 |
| 10th Jun 2026 (Wed) | 32.775 | 33.51 | 32.50 | 32.73 | 32,140 |
| 9th Jun 2026 (Tue) | 32.32 | 32.90 | 31.71 | 32.38 | 4,897 |
| 8th Jun 2026 (Mon) | 32.34 | 32.72 | 31.85 | 32.15 | 90,187 |
| 5th Jun 2026 (Fri) | 33.30 | 33.30 | 32.075 | 32.13 | 12,977 |
| 4th Jun 2026 (Thu) | 33.46 | 33.68 | 32.84 | 32.89 | 64,374 |
| 3rd Jun 2026 (Wed) | 32.65 | 32.81 | 31.13 | 31.79 | 60,710 |
| 2nd Jun 2026 (Tue) | 33.35 | 34.00 | 32.90 | 33.30 | 177,542 |
| 1st Jun 2026 (Mon) | 30.91 | 34.21 | 30.73 | 33.75 | 229,560 |
| 29th May 2026 (Fri) | 30.39 | 30.82 | 29.95 | 30.64 | 63,658 |
| 28th May 2026 (Thu) | 29.37 | 30.325 | 29.37 | 30.09 | 82,149 |
| 27th May 2026 (Wed) | 29.29 | 29.77 | 28.91 | 29.36 | 64,866 |
| 26th May 2026 (Tue) | 29.955 | 30.795 | 29.61 | 29.68 | 48,806 |
| 25th May 2026 (Mon) | 30.385 | 30.605 | 29.76 | 29.95 | 38,814 |
| 22nd May 2026 (Fri) | 30.385 | 30.605 | 29.76 | 29.95 | 38,814 |
| 21st May 2026 (Thu) | 29.64 | 30.60 | 29.54 | 30.14 | 50,915 |
| 20th May 2026 (Wed) | 28.17 | 30.09 | 28.12 | 29.99 | 99,339 |
| 19th May 2026 (Tue) | 29.44 | 29.44 | 28.61 | 28.63 | 43,940 |
| 18th May 2026 (Mon) | 28.025 | 29.44 | 28.025 | 28.87 | 106,765 |
| 15th May 2026 (Fri) | 27.89 | 28.32 | 27.63 | 27.89 | 61,021 |
| 14th May 2026 (Thu) | 27.56 | 28.66 | 27.25 | 27.94 | 67,398 |
| 13th May 2026 (Wed) | 29.745 | 29.745 | 26.86 | 27.54 | 156,627 |
| 12th May 2026 (Tue) | 29.85 | 30.37 | 29.24 | 30.23 | 107,552 |
| 11th May 2026 (Mon) | 29.67 | 30.44 | 29.42 | 29.91 | 140,737 |