| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.00 | 40.27 | 38.58 | 39.28 | 42,901 |
| 25th Sep 2026 (Fri) | 40.995 | 41.00 | 39.94 | 40.17 | 35,898 |
| 24th Sep 2026 (Thu) | 41.47 | 42.25 | 40.46 | 40.88 | 44,875 |
| 23rd Sep 2026 (Wed) | 41.52 | 42.095 | 40.75 | 41.24 | 60,895 |
| 22nd Sep 2026 (Tue) | 40.22 | 42.37 | 39.89 | 41.55 | 128,556 |
| 21st Sep 2026 (Mon) | 38.34 | 39.855 | 38.27 | 39.69 | 18,292 |
| 18th Sep 2026 (Fri) | 38.32 | 38.36 | 37.60 | 38.04 | 44,878 |
| 17th Sep 2026 (Thu) | 37.40 | 38.59 | 36.91 | 38.38 | 66,779 |
| 16th Sep 2026 (Wed) | 36.85 | 37.22 | 36.46 | 36.93 | 45,201 |
| 15th Sep 2026 (Tue) | 37.41 | 37.41 | 36.34 | 36.48 | 85,589 |
| 14th Sep 2026 (Mon) | 37.53 | 38.10 | 37.26 | 37.49 | 51,641 |
| 11th Sep 2026 (Fri) | 36.77 | 37.38 | 36.77 | 37.18 | 51,755 |
| 10th Sep 2026 (Thu) | 35.60 | 36.63 | 35.58 | 36.50 | 35,830 |
| 9th Sep 2026 (Wed) | 36.815 | 36.97 | 35.94 | 36.11 | 43,804 |
| 8th Sep 2026 (Tue) | 37.84 | 37.89 | 36.37 | 36.93 | 42,630 |
| 7th Sep 2026 (Mon) | 37.73 | 38.72 | 37.50 | 38.37 | 50,909 |
| 4th Sep 2026 (Fri) | 37.73 | 38.72 | 37.50 | 38.37 | 50,909 |
| 3rd Sep 2026 (Thu) | 39.00 | 39.33 | 38.07 | 38.29 | 40,924 |
| 2nd Sep 2026 (Wed) | 37.115 | 38.94 | 36.92 | 38.80 | 85,116 |
| 1st Sep 2026 (Tue) | 37.11 | 37.80 | 36.91 | 36.99 | 67,823 |
| 31st Aug 2026 (Mon) | 38.95 | 38.95 | 37.095 | 37.35 | 67,113 |
| 28th Aug 2026 (Fri) | 39.66 | 40.17 | 39.02 | 39.95 | 21,780 |
| 27th Aug 2026 (Thu) | 39.205 | 39.74 | 39.02 | 39.49 | 21,797 |
| 26th Aug 2026 (Wed) | 39.04 | 39.56 | 39.04 | 39.13 | 12,782 |
| 25th Aug 2026 (Tue) | 39.31 | 40.02 | 39.00 | 39.43 | 24,320 |
| 24th Aug 2026 (Mon) | 40.55 | 40.99 | 39.68 | 39.86 | 38,028 |
| 21st Aug 2026 (Fri) | 40.74 | 41.07 | 40.23 | 40.55 | 31,886 |
| 20th Aug 2026 (Thu) | 40.88 | 41.18 | 40.32 | 40.79 | 19,196 |
| 19th Aug 2026 (Wed) | 41.555 | 42.29 | 41.11 | 41.24 | 36,882 |
| 18th Aug 2026 (Tue) | 41.50 | 41.82 | 41.05 | 41.31 | 43,677 |
| 17th Aug 2026 (Mon) | 42.09 | 42.09 | 40.80 | 41.18 | 30,437 |
| 14th Aug 2026 (Fri) | 42.16 | 42.70 | 41.76 | 42.36 | 91,380 |
| 13th Aug 2026 (Thu) | 41.34 | 42.285 | 40.45 | 42.19 | 40,675 |
| 12th Aug 2026 (Wed) | 41.85 | 43.94 | 39.70 | 40.55 | 189,760 |
| 11th Aug 2026 (Tue) | 41.09 | 41.39 | 39.96 | 40.86 | 123,600 |
| 10th Aug 2026 (Mon) | 40.88 | 42.09 | 40.88 | 41.15 | 130,183 |
| 7th Aug 2026 (Fri) | 41.54 | 42.50 | 41.54 | 42.32 | 40,560 |
| 6th Aug 2026 (Thu) | 40.86 | 41.19 | 40.485 | 41.02 | 44,377 |
| 5th Aug 2026 (Wed) | 42.13 | 42.25 | 41.19 | 41.57 | 44,902 |
| 4th Aug 2026 (Tue) | 40.53 | 41.57 | 40.53 | 41.53 | 32,724 |
| 3rd Aug 2026 (Mon) | 40.075 | 40.75 | 39.62 | 40.20 | 50,926 |
| 31st Jul 2026 (Fri) | 39.66 | 40.00 | 38.98 | 39.31 | 22,360 |
| 30th Jul 2026 (Thu) | 39.62 | 39.895 | 38.70 | 39.87 | 48,801 |
| 29th Jul 2026 (Wed) | 39.31 | 40.30 | 38.57 | 40.26 | 36,030 |