| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.17 | 30.09 | 28.12 | 29.99 | 99,339 |
| 19th May 2026 (Tue) | 29.44 | 29.44 | 28.61 | 28.63 | 43,940 |
| 18th May 2026 (Mon) | 28.025 | 29.44 | 28.025 | 28.87 | 106,765 |
| 15th May 2026 (Fri) | 27.89 | 28.32 | 27.63 | 27.89 | 61,021 |
| 14th May 2026 (Thu) | 27.56 | 28.66 | 27.25 | 27.94 | 67,398 |
| 13th May 2026 (Wed) | 29.745 | 29.745 | 26.86 | 27.54 | 156,627 |
| 12th May 2026 (Tue) | 29.85 | 30.37 | 29.24 | 30.23 | 107,552 |
| 11th May 2026 (Mon) | 29.67 | 30.44 | 29.42 | 29.91 | 140,737 |
| 8th May 2026 (Fri) | 32.10 | 32.10 | 29.74 | 29.80 | 102,012 |
| 7th May 2026 (Thu) | 31.90 | 32.90 | 31.61 | 32.63 | 28,971 |
| 6th May 2026 (Wed) | 31.55 | 31.56 | 30.99 | 31.22 | 68,253 |
| 5th May 2026 (Tue) | 31.86 | 32.405 | 31.165 | 31.61 | 59,254 |
| 4th May 2026 (Mon) | 31.92 | 33.22 | 31.92 | 32.40 | 47,310 |
| 1st May 2026 (Fri) | 32.49 | 32.505 | 30.58 | 31.46 | 133,168 |
| 30th Apr 2026 (Thu) | 31.37 | 31.58 | 30.60 | 31.37 | 40,714 |
| 29th Apr 2026 (Wed) | 31.705 | 31.83 | 31.25 | 31.41 | 37,030 |
| 28th Apr 2026 (Tue) | 32.535 | 32.67 | 31.22 | 31.94 | 37,129 |
| 27th Apr 2026 (Mon) | 31.82 | 32.50 | 31.80 | 32.16 | 35,212 |
| 24th Apr 2026 (Fri) | 31.14 | 31.65 | 30.90 | 31.61 | 32,901 |
| 23rd Apr 2026 (Thu) | 32.79 | 32.79 | 30.46 | 30.84 | 68,663 |
| 22nd Apr 2026 (Wed) | 32.885 | 33.18 | 32.56 | 32.85 | 83,604 |
| 21st Apr 2026 (Tue) | 33.305 | 34.225 | 32.24 | 32.50 | 27,006 |
| 20th Apr 2026 (Mon) | 34.04 | 34.17 | 32.76 | 33.05 | 36,177 |
| 17th Apr 2026 (Fri) | 34.67 | 35.41 | 33.87 | 33.91 | 37,108 |
| 16th Apr 2026 (Thu) | 33.97 | 34.135 | 33.32 | 33.71 | 121,158 |
| 15th Apr 2026 (Wed) | 32.07 | 33.51 | 32.07 | 33.30 | 36,756 |
| 14th Apr 2026 (Tue) | 31.57 | 31.65 | 30.80 | 31.44 | 31,680 |
| 13th Apr 2026 (Mon) | 29.95 | 30.89 | 29.95 | 30.54 | 24,075 |
| 10th Apr 2026 (Fri) | 30.485 | 30.67 | 30.04 | 30.23 | 29,612 |
| 9th Apr 2026 (Thu) | 31.445 | 31.445 | 29.74 | 30.44 | 37,231 |
| 8th Apr 2026 (Wed) | 32.44 | 32.63 | 30.70 | 30.75 | 99,477 |
| 7th Apr 2026 (Tue) | 31.20 | 31.21 | 30.31 | 30.74 | 17,760 |
| 6th Apr 2026 (Mon) | 30.72 | 31.58 | 30.72 | 31.36 | 74,571 |
| 3rd Apr 2026 (Fri) | 30.32 | 31.38 | 30.00 | 31.18 | 39,553 |
| 2nd Apr 2026 (Thu) | 30.32 | 31.38 | 30.00 | 31.18 | 39,553 |
| 1st Apr 2026 (Wed) | 31.24 | 31.85 | 30.38 | 31.06 | 42,967 |
| 31st Mar 2026 (Tue) | 29.64 | 31.05 | 28.95 | 30.85 | 31,254 |
| 30th Mar 2026 (Mon) | 28.85 | 29.09 | 27.92 | 28.64 | 46,629 |
| 27th Mar 2026 (Fri) | 30.18 | 30.18 | 28.825 | 28.93 | 72,669 |
| 26th Mar 2026 (Thu) | 32.07 | 33.195 | 30.91 | 30.90 | 72,580 |
| 25th Mar 2026 (Wed) | 32.62 | 32.98 | 31.16 | 32.14 | 54,458 |
| 24th Mar 2026 (Tue) | 31.32 | 31.71 | 31.00 | 31.70 | 24,362 |
| 23rd Mar 2026 (Mon) | 32.72 | 32.98 | 32.07 | 32.24 | 30,882 |