| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $30.37 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 50 | $30.37 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 10 | $30.42 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 25 | $30.30 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $30.30 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 25 | $30.30 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $30.30 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $30.30 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 16 | $30.41 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 5 | $30.30 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 1 | $30.19 | Automatic Execution |
12:58:57 - 21-May-26 |
| Sell* | 36 | $30.19 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 34 | $30.19 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 2 | $30.20 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 12 | $30.19 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 16 | $30.19 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 1 | $30.19 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 12 | $30.20 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 3 | $30.20 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 15 | $30.19 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 100 | $30.19 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 100 | $30.19 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 1 | $30.19 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 12 | $30.20 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 2 | $30.20 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 11 | $30.19 | Automatic Execution |
12:58:25 - 21-May-26 |
| Buy* | 1 | $30.22 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 1 | $30.19 | Automatic Execution |
12:57:57 - 21-May-26 |
| Sell* | 2 | $30.19 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 2 | $30.19 | Automatic Execution |
12:55:04 - 21-May-26 |
| Buy* | 1 | $30.20 | Automatic Execution |
12:51:53 - 21-May-26 |
| Buy* | 6 | $30.20 | Automatic Execution |
12:51:53 - 21-May-26 |
| Buy* | 12 | $30.20 | Automatic Execution |
12:51:53 - 21-May-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
12:51:53 - 21-May-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
12:51:53 - 21-May-26 |
| Unknown* | 5 | $30.15 | Automatic Execution |
12:51:46 - 21-May-26 |
| Unknown* | 50 | $30.15 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 1 | $30.11 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 100 | $30.11 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 6 | $30.11 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 3 | $30.10 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 34 | $30.10 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 1 | $30.10 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 5 | $30.10 | Automatic Execution |
12:51:05 - 21-May-26 |
| Sell* | 3 | $30.06 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 25 | $30.09 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 10 | $30.09 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 10 | $30.09 | Automatic Execution |
12:47:59 - 21-May-26 |
| Sell* | 20 | $30.22 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 80 | $30.23 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 4 | $30.26 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 2 | $30.26 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 64 | $30.31 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 36 | $30.31 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $30.32 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 24 | $30.32 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 1 | $30.34 | Automatic Execution |
12:22:23 - 21-May-26 |
| Buy* | 42 | $30.37 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 42 | $30.37 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 1 | $30.37 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 42 | $30.37 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 110 | $30.37 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 12 | $30.38 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 42 | $30.37 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 107 | $30.37 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 80 | $30.38 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 12 | $30.38 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 12 | $30.38 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 12 | $30.38 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 100 | $30.39 | Automatic Execution |
12:22:02 - 21-May-26 |
| Sell* | 13 | $30.39 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 100 | $30.39 | Automatic Execution |
12:21:33 - 21-May-26 |
| Unknown* | 1 | $30.40 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 100 | $30.40 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 3 | $30.42 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 1 | $30.40 | Automatic Execution |
12:19:28 - 21-May-26 |
| Buy* | 1 | $30.44 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 5 | $30.44 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 10 | $30.43 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 45 | $30.43 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 1 | $30.34 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 43 | $30.32 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 31 | $30.31 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 1 | $30.31 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 168 | $30.30 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 35 | $30.30 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 200 | $30.30 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 5 | $30.31 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 92 | $30.31 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 8 | $30.31 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 5 | $30.31 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 1 | $30.30 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 14 | $30.31 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 1 | $30.31 | Automatic Execution |
11:51:18 - 21-May-26 |
| Sell* | 1 | $30.24 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 1 | $30.25 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 2 | $30.25 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 4 | $30.25 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 80 | $30.27 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 80 | $30.31 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 1 | $30.24 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 76 | $30.22 | Automatic Execution |
11:45:48 - 21-May-26 |
| Sell* | 24 | $30.22 | Automatic Execution |
11:45:48 - 21-May-26 |
| Sell* | 6 | $30.23 | Automatic Execution |
11:45:48 - 21-May-26 |
| Sell* | 13 | $30.23 | Automatic Execution |
11:45:48 - 21-May-26 |
| Sell* | 50 | $30.20 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 1 | $30.20 | Automatic Execution |
11:21:58 - 21-May-26 |
| Unknown* | 50 | $30.23 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 50 | $30.22 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 50 | $30.22 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 50 | $30.22 | Automatic Execution |
11:20:14 - 21-May-26 |
| Unknown* | 50 | $30.23 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 1 | $30.17 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 4 | $30.17 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 4 | $30.17 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 20 | $30.17 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 26 | $30.17 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 3 | $30.17 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 22 | $30.17 | Automatic Execution |
11:20:14 - 21-May-26 |
| Unknown* | 26 | $30.17 | Automatic Execution |
11:20:14 - 21-May-26 |
| Unknown* | 3 | $30.17 | Automatic Execution |
11:20:14 - 21-May-26 |
| Unknown* | 22 | $30.17 | Automatic Execution |
11:20:14 - 21-May-26 |
| Unknown* | 6 | $30.17 | Automatic Execution |
11:20:14 - 21-May-26 |
| Unknown* | 13 | $30.17 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 20 | $30.17 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 12 | $30.17 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 65 | $30.17 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 120 | $30.15 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 20 | $30.15 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 100 | $30.15 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 46 | $30.15 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 46 | $30.14 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 46 | $30.14 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 40 | $30.16 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 7 | $30.00 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 85 | $30.15 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 1 | $30.01 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 85 | $30.14 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 5 | $30.00 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 85 | $30.14 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 5 | $29.99 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 77 | $30.13 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 1 | $29.99 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 25 | $29.99 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 100 | $30.13 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 100 | $29.99 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 100 | $29.99 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 1 | $30.13 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 1 | $30.01 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 5 | $29.99 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 100 | $30.15 | Automatic Execution |
11:20:12 - 21-May-26 |
| Unknown* | 13 | $29.97 | Automatic Execution |
10:49:50 - 21-May-26 |
| Sell* | 6 | $29.95 | Automatic Execution |
10:16:12 - 21-May-26 |
| Unknown* | 25 | $30.14 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 5 | $29.97 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 10 | $29.95 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 1 | $30.14 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 1 | $29.96 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 6 | $29.96 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 21 | $30.13 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 92 | $29.96 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 78 | $29.96 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 29 | $30.13 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 5 | $29.96 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 16 | $29.96 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 1 | $30.13 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 5 | $29.96 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 62 | $29.95 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 1 | $30.14 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 1 | $29.96 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 100 | $29.95 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 1 | $30.14 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 92 | $29.96 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 100 | $29.96 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 1 | $29.80 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $29.80 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $29.80 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 5 | $29.80 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 1 | $29.80 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 99 | $29.65 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 1 | $29.65 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 25 | $29.65 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 25 | $29.65 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 29 | $29.65 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 100 | $29.65 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 100 | $29.64 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 2 | $29.50 | Ordinary |
08:38:34 - 21-May-26 |
| Sell* | 2 | $29.64 | Ordinary |
08:06:27 - 21-May-26 |
| Sell* | 2 | $29.64 | Ordinary |
07:56:57 - 21-May-26 |
| Sell* | 2 | $29.64 | Ordinary |
07:56:46 - 21-May-26 |