Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global E Online (GLBE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $38.57 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 300 $38.56 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 4 $38.55 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 6 $38.545 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 7 $38.54 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 7 $38.54 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 7 $38.54 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 25 $38.53 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 25 $38.53 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 25 $38.53 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 25 $38.53 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 12 $38.52 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 1 $38.52 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $38.52 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 12 $38.50 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 6 $38.51 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 5 $38.51 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 1 $38.51 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $38.54 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $38.56 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $38.56 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $38.59 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $38.59 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $38.56 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 9 $38.61 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 370 $38.61 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $38.62 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $38.62 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 93 $38.61 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 93 $38.61 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 7 $38.61 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 100 $38.60 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 7 $38.61 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 200 $38.59 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 1 $38.63 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 1 $38.63 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 32 $38.65 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $38.65 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 15 $38.61 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 200 $38.61 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 100 $38.61 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 2 $38.60 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 17 $38.60 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 23 $38.60 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 108 $38.60 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 100 $38.60 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $38.60 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 7 $38.60 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 102 $38.60 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 100 $38.60 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 2 $38.60 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 120 $38.59 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 2 $38.60 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $38.58 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 3 $38.58 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 6 $38.62 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 1 $38.62 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 4 $38.62 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 10 $38.62 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 120 $38.62 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 99 $38.57 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 1 $38.57 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $38.56 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 100 $38.55 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 6 $38.53 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 99 $38.53 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 1 $38.53 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 200 $38.51 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 84 $38.50 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 33 $38.48 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 120 $38.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $38.50 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 100 $38.47 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 100 $38.47 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 100 $38.45 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 100 $38.46 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 276 $38.46 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 2 $38.44 Automatic Execution
 15:47:22 - 10-Jul-26
Unknown* 1 $38.44 Automatic Execution
 15:47:21 - 10-Jul-26
Unknown* 25 $38.44 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 72 $38.44 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 120 $38.47 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 2 $38.48 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 100 $38.47 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 200 $38.46 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 20 $38.44 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 5 $38.47 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 25 $38.46 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 25 $38.46 Automatic Execution
 15:31:20 - 10-Jul-26
Unknown* 20 $38.45 Automatic Execution
 15:31:20 - 10-Jul-26
Unknown* 100 $38.45 Automatic Execution
 15:31:20 - 10-Jul-26
Unknown* 25 $38.45 Automatic Execution
 15:31:20 - 10-Jul-26
Unknown* 25 $38.45 Automatic Execution
 15:31:19 - 10-Jul-26
Unknown* 25 $38.45 Automatic Execution
 15:31:19 - 10-Jul-26
Unknown* 25 $38.45 Automatic Execution
 15:31:19 - 10-Jul-26
Unknown* 25 $38.45 Automatic Execution
 15:31:19 - 10-Jul-26
Unknown* 25 $38.44 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 5 $38.44 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 1 $38.43 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 50 $38.46 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 50 $38.46 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 40 $38.46 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 75 $38.46 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 100 $38.46 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 25 $38.46 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 58 $38.47 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 20 $38.46 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 40 $38.455 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 67 $38.46 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 60 $38.455 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 120 $38.46 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 120 $38.46 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 120 $38.46 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 200 $38.46 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 240 $38.465 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 120 $38.465 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 20 $38.465 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 100 $38.465 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 1 $38.50 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 1 $38.51 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 1 $38.51 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 45 $38.52 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 2 $38.52 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 4 $38.52 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 200 $38.53 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 100 $38.57 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 94 $38.57 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 6 $38.57 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 100 $38.56 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 39 $38.56 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 100 $38.53 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 100 $38.53 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 29 $38.53 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 100 $38.525 Automatic Execution
 15:19:04 - 10-Jul-26
Buy* 1 $38.54 Automatic Execution
 15:19:04 - 10-Jul-26
Buy* 100 $38.51 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 60 $38.51 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 1 $38.50 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 100 $38.53 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 6 $38.53 Automatic Execution
 15:17:09 - 10-Jul-26
Buy* 100 $38.54 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 100 $38.54 Automatic Execution
 15:16:07 - 10-Jul-26
Unknown* 1 $38.53 Automatic Execution
 15:06:37 - 10-Jul-26
Unknown* 1 $38.53 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 2 $38.49 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 30 $38.50 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 100 $38.51 Automatic Execution
 15:06:29 - 10-Jul-26
Sell* 1 $38.51 Automatic Execution
 15:06:29 - 10-Jul-26
Sell* 120 $38.55 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 120 $38.55 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 120 $38.55 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 200 $38.55 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 50 $38.54 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 50 $38.54 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 50 $38.53 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 50 $38.53 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 100 $38.54 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 40 $38.50 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 160 $38.505 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 120 $38.505 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 120 $38.505 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 77 $38.50 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 120 $38.505 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 80 $38.50 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 200 $38.52 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 54 $38.50 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 1 $38.52 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 100 $38.51 Automatic Execution
 15:03:33 - 10-Jul-26
Buy* 60 $38.49 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 400 $38.49 Automatic Execution
 15:02:15 - 10-Jul-26
Buy* 10 $38.49 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 100 $38.49 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 100 $38.47 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 1 $38.46 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 3 $38.46 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 10 $38.44 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 19 $38.44 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 26 $38.45 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 1 $38.45 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 4 $38.44 Automatic Execution
 14:55:29 - 10-Jul-26
Sell* 6 $38.44 Automatic Execution
 14:55:29 - 10-Jul-26
Sell* 160 $38.44 Automatic Execution
 14:55:29 - 10-Jul-26
Sell* 400 $38.44 Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 2 $38.47 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 16 $38.45 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 9 $38.45 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 1 $38.47 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 1 $38.47 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 100 $38.44 Automatic Execution
 14:46:49 - 10-Jul-26
Buy* 17 $38.43 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 5 $38.43 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 6 $38.42 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 9 $38.42 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 1 $38.42 Automatic Execution
 14:46:12 - 10-Jul-26
Buy* 6 $38.43 Automatic Execution
 14:46:08 - 10-Jul-26
Buy* 2 $38.43 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 1 $38.42 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 5 $38.43 Automatic Execution
 14:33:12 - 10-Jul-26
Sell* 10 $38.44 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 100 $38.44 Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 25 $38.45 Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 5 $38.42 Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 4 $38.42 Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 10 $38.43 Automatic Execution
 14:28:41 - 10-Jul-26
Buy* 5 $38.43 Automatic Execution
 14:28:03 - 10-Jul-26
Unknown* 5 $38.41 Automatic Execution
 14:26:12 - 10-Jul-26
Sell* 7 $38.41 Automatic Execution
 14:26:12 - 10-Jul-26
Sell* 60 $38.41 Automatic Execution
 14:26:12 - 10-Jul-26
Sell* 1 $38.41 Automatic Execution
 14:26:12 - 10-Jul-26
Sell* 100 $38.41 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 100 $38.41 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 20 $38.41 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 100 $38.41 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 100 $38.41 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 62 $38.41 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 5 $38.39 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 100 $38.38 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 1 $38.38 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 1 $38.38 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 1 $38.38 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 100 $38.38 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 100 $38.35 Automatic Execution
 14:21:56 - 10-Jul-26
Buy* 7 $38.38 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 1 $38.38 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 2 $38.39 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 2 $38.37 Automatic Execution
 14:18:17 - 10-Jul-26
Buy* 5 $38.37 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 1 $38.36 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 1 $38.36 Automatic Execution
 14:18:14 - 10-Jul-26
Buy* 100 $38.38 Automatic Execution
 14:16:49 - 10-Jul-26
Buy* 8 $38.38 Automatic Execution
 14:16:19 - 10-Jul-26
Buy* 10 $38.39 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 11 $38.39 Automatic Execution
 14:05:17 - 10-Jul-26
Buy* 40 $38.39 Automatic Execution
 14:05:17 - 10-Jul-26
Buy* 7 $38.38 Automatic Execution
 14:05:17 - 10-Jul-26
Buy* 5 $38.38 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 4 $38.38 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 7 $38.37 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 2 $38.38 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 1 $38.38 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 8 $38.37 Automatic Execution
 14:02:56 - 10-Jul-26
Buy* 1 $38.37 Automatic Execution
 14:02:56 - 10-Jul-26
Buy* 8 $38.37 Automatic Execution
 14:02:56 - 10-Jul-26
Buy* 3 $38.37 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 1 $38.385 Automatic Execution
 13:59:26 - 10-Jul-26
Sell* 1 $38.39 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 2 $38.43 Automatic Execution
 13:57:27 - 10-Jul-26
Unknown* 10 $38.41 Automatic Execution
 13:57:16 - 10-Jul-26
Buy* 100 $38.42 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 100 $38.42 Automatic Execution
 13:56:56 - 10-Jul-26
Unknown* 1 $38.43 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 3 $38.44 Automatic Execution
 13:56:50 - 10-Jul-26
Buy* 1 $38.44 Automatic Execution
 13:56:50 - 10-Jul-26
Buy* 40 $38.435 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 1 $38.43 Automatic Execution
 13:56:46 - 10-Jul-26
Unknown* 120 $38.42 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 120 $38.42 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 120 $38.42 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 200 $38.42 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 200 $38.42 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 13 $38.43 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 2 $38.43 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 7 $38.42 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 2 $38.42 Automatic Execution
 13:54:53 - 10-Jul-26
Buy* 1 $38.42 Automatic Execution
 13:54:38 - 10-Jul-26
Unknown* 80 $38.41 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 33 $38.41 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 9 $38.41 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 1 $38.41 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 60 $38.39 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 1 $38.40 Automatic Execution
 13:51:10 - 10-Jul-26
Sell* 1 $38.39 Automatic Execution
 13:48:22 - 10-Jul-26
Buy* 100 $38.38 Automatic Execution
 13:48:21 - 10-Jul-26
Buy* 100 $38.38 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 6 $38.37 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 6 $38.37 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 15 $38.36 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 3 $38.36 Automatic Execution
 13:47:56 - 10-Jul-26
Sell* 1 $38.37 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 1 $38.37 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 1 $38.37 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 12 $38.32 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 6 $38.32 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 1 $38.33 Automatic Execution
 13:33:12 - 10-Jul-26
Sell* 79 $38.33 Automatic Execution
 13:33:12 - 10-Jul-26
Sell* 15 $38.34 Automatic Execution
 13:33:12 - 10-Jul-26
Sell* 200 $38.34 Automatic Execution
 13:33:12 - 10-Jul-26
Buy* 10 $38.35 Automatic Execution
 13:33:12 - 10-Jul-26
Buy* 10 $38.35 Automatic Execution
 13:33:12 - 10-Jul-26
Buy* 10 $38.34 Automatic Execution
 13:33:12 - 10-Jul-26
Buy* 3 $38.34 Automatic Execution
 13:33:12 - 10-Jul-26
Buy* 10 $38.34 Automatic Execution
 13:33:12 - 10-Jul-26
Buy* 100 $38.34 Automatic Execution
 13:33:12 - 10-Jul-26
Buy* 10 $38.34 Automatic Execution
 13:30:29 - 10-Jul-26
Buy* 15 $38.37 Automatic Execution
 13:29:43 - 10-Jul-26
Sell* 17 $38.37 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 4 $38.40 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 4 $38.39 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 10 $38.37 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 4 $38.40 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 1 $38.39 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 1 $38.38 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 8 $38.38 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 3 $38.39 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 3 $38.40 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 1 $38.40 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 20 $38.39 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 1 $38.37 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 3 $38.37 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 3 $38.37 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 1 $38.37 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 1 $38.37 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 6 $38.36 Automatic Execution
 13:20:54 - 10-Jul-26
Sell* 10 $38.355 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 5 $38.41 Automatic Execution
 13:17:39 - 10-Jul-26
Buy* 1 $38.42 Automatic Execution
 13:16:40 - 10-Jul-26
Sell* 60 $38.51 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 181 $38.51 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 14 $38.51 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 1 $38.51 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 4 $38.51 Automatic Execution
 12:59:09 - 10-Jul-26
Buy* 7 $38.51 Automatic Execution
 12:59:09 - 10-Jul-26
Buy* 2 $38.50 Automatic Execution
 12:59:09 - 10-Jul-26
Buy* 2 $38.50 Automatic Execution
 12:59:09 - 10-Jul-26
Buy* 1 $38.50 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 9 $38.49 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 3 $38.49 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 3 $38.50 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 20 $38.49 Automatic Execution
 12:57:16 - 10-Jul-26
Buy* 1 $38.48 Automatic Execution
 12:57:16 - 10-Jul-26
Buy* 100 $38.48 Automatic Execution
 12:57:16 - 10-Jul-26
Buy* 100 $38.48 Automatic Execution
 12:57:16 - 10-Jul-26
Buy* 22 $38.47 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 70 $38.47 Automatic Execution
 12:57:14 - 10-Jul-26
Sell* 70 $38.47 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 1 $38.49 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 2 $38.49 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 35 $38.49 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 1 $38.48 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 1 $38.48 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 7 $38.47 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 1 $38.46 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 1 $38.46 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 1 $38.46 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 100 $38.46 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 2 $38.45 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 8 $38.46 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 1 $38.46 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 3 $38.46 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 7 $38.46 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 14 $38.46 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 3 $38.46 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 3 $38.48 Automatic Execution
 12:53:08 - 10-Jul-26
Buy* 5 $38.47 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 21 $38.46 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 2 $38.45 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 2 $38.45 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 5 $38.45 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 1 $38.44 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 1 $38.44 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 2 $38.46 Automatic Execution
 12:50:37 - 10-Jul-26
Sell* 97 $38.45 Automatic Execution
 12:50:08 - 10-Jul-26
Sell* 2 $38.45 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 5 $38.46 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 1 $38.45 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 200 $38.46 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 1 $38.46 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 118 $38.49 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 1 $38.51 Automatic Execution
 12:47:54 - 10-Jul-26
Buy* 1 $38.51 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $38.60 Automatic Execution
 12:28:21 - 10-Jul-26
Sell* 1 $38.59 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 80 $38.64 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 100 $38.64 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 60 $38.63 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 61 $38.64 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 100 $38.64 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 5 $38.66 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 2 $38.66 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 8 $38.61 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 2 $38.61 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 5 $38.60 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 25 $38.59 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 3 $38.59 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 2 $38.59 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 5 $38.53 Automatic Execution
 12:23:15 - 10-Jul-26
Buy* 100 $38.52 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 3 $38.52 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 2 $38.52 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 1 $38.52 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 160 $38.51 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 60 $38.51 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 1 $38.51 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 3 $38.52 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 100 $38.52 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 200 $38.51 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 200 $38.52 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 1 $38.53 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 100 $38.55 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 100 $38.55 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 200 $38.56 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 2 $38.60 Automatic Execution
 12:18:15 - 10-Jul-26
Buy* 24 $38.59 Automatic Execution
 12:18:15 - 10-Jul-26
Buy* 5 $38.58 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 10 $38.575 Automatic Execution
 12:17:24 - 10-Jul-26
Buy* 10 $38.575 Automatic Execution
 12:17:24 - 10-Jul-26
Buy* 1 $38.58 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 30 $38.58 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 80 $38.71 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 9 $38.71 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 100 $38.79 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 64 $38.79 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 36 $38.76 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 1 $38.88 Automatic Execution
 10:52:01 - 10-Jul-26
Buy* 62 $38.79 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 47 $38.87 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 64 $38.76 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 150 $38.87 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 300 $38.42 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 60 $38.88 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 300 $38.42 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 1 $38.88 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 1 $38.60 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 15 $38.88 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 300 $38.145 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 35 $38.88 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 300 $38.11 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 65 $38.88 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 100 $38.30 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 4 $38.86 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 100 $38.30 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 14 $38.85 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 100 $38.30 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $38.85 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 100 $38.29 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $38.85 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 64 $38.81 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 100 $38.30 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 10 $38.86 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 1 $38.81 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 100 $38.30 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 6 $38.86 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 5 $38.81 Automatic Execution
 11:55:16 - 10-Jul-26
Buy* 6 $38.78 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 25 $38.25 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 1 $38.86 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 19 $38.81 Automatic Execution
 11:55:16 - 10-Jul-26
Buy* 100 $38.795 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 25 $38.25 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 18 $38.89 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 4 $38.80 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 1 $38.80 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 25 $38.25 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 14 $38.89 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 4 $38.80 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 100 $38.80 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 25 $38.25 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 22 $38.89 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 1 $38.80 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 100 $38.80 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 10 $38.25 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 1 $38.89 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 30 $38.81 Automatic Execution
 11:54:26 - 10-Jul-26
Buy* 200 $38.80 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 25 $38.25 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 1 $38.90 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 1 $38.79 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 1 $38.75 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 80 $38.72 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 25 $38.25 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 100 $38.92 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 25 $38.76 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 100 $38.75 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 1 $38.73 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 25 $38.25 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $38.92 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 4 $38.75 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 1 $38.75 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 1 $38.73 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 25 $38.25 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 30 $38.92 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 5 $38.74 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 62 $38.73 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 100 $38.72 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 25 $38.25 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $38.92 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 4 $38.73 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 3 $38.72 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 99 $38.72 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 25 $38.25 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $38.92 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 1 $38.72 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 100 $38.72 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 113 $38.72 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 120 $38.25 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $38.92 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 7 $38.73 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 72 $38.73 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 1 $38.72 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 25 $38.25 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 80 $38.905 Automatic Execution
 10:49:14 - 10-Jul-26
Buy* 2 $38.73 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 52 $38.73 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 100 $38.72 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 25 $38.25 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 26 $38.86 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 81 $38.73 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 84 $38.72 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 7 $38.71 Automatic Execution
 11:51:49 - 10-Jul-26
Buy* 25 $38.25 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $38.86 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 19 $38.73 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 6 $38.71 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 25 $38.71 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 120 $38.25 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 30 $38.86 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 1 $38.73 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 1 $38.71 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 1 $38.67 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 240 $38.25 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 30 $38.86 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 12 $38.75 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 1 $38.71 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 28 $38.65 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 120 $38.25 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 1 $38.89 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 6 $38.74 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 5 $38.73 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 240 $38.65 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 18 $38.07 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 53 $38.92 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 1 $38.76 Automatic Execution
 10:19:30 - 10-Jul-26
Sell* 1 $38.70 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 45 $38.64 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 14 $38.05 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 86 $38.88 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 98 $38.76 Automatic Execution
 10:19:30 - 10-Jul-26
Sell* 80 $38.70 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 1 $38.64 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 100 $38.05 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 10 $38.88 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 2 $38.76 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 2 $38.70 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 32 $38.65 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 100 $38.00 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 3 $38.88 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 1 $38.79 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 1 $38.70 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 25 $38.65 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 2 $37.99 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 1 $38.88 Automatic Execution
 10:46:58 - 10-Jul-26
Buy* 25 $38.84 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 1 $38.67 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 25 $38.65 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 1 $37.99 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 1 $38.87 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 25 $38.84 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 1 $38.70 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 1 $38.67 Automatic Execution
 11:46:35 - 10-Jul-26
Unknown* 15 $37.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $38.87 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 2 $38.82 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 80 $38.74 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 1 $38.70 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 15 $37.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $38.85 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 240 $38.83 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 11 $38.81 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $38.74 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 20 $38.70 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 25 $37.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $38.82 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 80 $38.81 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 5 $38.78 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 100 $38.74 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 80 $38.70 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 25 $37.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 53 $38.82 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 1 $38.81 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 200 $38.77 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 1 $38.68 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 20 $38.68 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 12 $37.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $38.82 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 1 $38.79 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 100 $38.74 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 100 $38.68 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 3 $38.67 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 12 $37.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 80 $38.81 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 1 $38.74 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 11 $38.68 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 39 $38.67 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 15 $37.92 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 24 $38.40 Ordinary
 08:50:00 - 10-Jul-26
Sell* 50 $38.15 Ordinary
 08:50:00 - 10-Jul-26
Sell* 4 $38.00 Ordinary
 07:00:06 - 10-Jul-26
Sell* 1 $38.00 Ordinary
 07:00:06 - 10-Jul-26
Sell* 1 $37.92 Ordinary
 05:30:12 - 10-Jul-26
Buy* 21 $38.00 Ordinary
 05:04:28 - 10-Jul-26
Buy* 48 $38.00 Ordinary
 05:04:28 - 10-Jul-26
Buy* 26 $38.00 Ordinary
 05:04:28 - 10-Jul-26
Buy* 100 $38.00 Ordinary
 04:40:46 - 10-Jul-26
Buy* 105 $38.00 Ordinary
 04:40:46 - 10-Jul-26
Buy* 5 $38.00 Ordinary
 04:40:46 - 10-Jul-26
Buy* 20 $38.00 Ordinary
 04:40:46 - 10-Jul-26
Buy* 70 $38.00 Ordinary
 04:40:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84