Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Beauty, S (GLAM.US) Share Price

Price $27.90 on 10-07-2026 at 23:40:03
Change $0.10 0.36%
Buy $51.26
Sell $10.82
Last Trade: Buy 1.00 at $27.90
Day's Volume: 1
Last Close: $27.9052
Open: $27.38
ISIN: US2189468877
Day's Range $0.00 - $0.00
52wk Range: $24.0636 - $28.5545
Market Capitalisation: $N/A
VWAP: $27.55333
Shares in Issue: N/A

Corgi Beauty, S (GLAM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $27.90 Automatic Execution
14:32:25 - 10-Jul-26
Sell* 1 $26.87 Automatic Execution
09:30:00 - 10-Jul-26
See more Corgi Beauty, S trades

Corgi Beauty, S (GLAM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.38 27.9052 27.38 27.9052 1
9th Jul 2026 (Thu) 27.38 27.8039 27.38 27.8039 0
8th Jul 2026 (Wed) 27.38 27.6548 27.38 27.6548 0
7th Jul 2026 (Tue) 27.38 28.3416 27.38 28.3416 90
6th Jul 2026 (Mon) 27.38 28.4274 27.38 28.4274 1
3rd Jul 2026 (Fri) 27.38 28.5545 27.38 28.5545 0
2nd Jul 2026 (Thu) 27.38 28.5545 27.38 28.5545 0
1st Jul 2026 (Wed) 27.38 28.2043 27.38 28.2043 0
30th Jun 2026 (Tue) 27.38 27.38 27.38 27.6454 100
29th Jun 2026 (Mon) 27.41 27.61 27.35 27.5733 200
26th Jun 2026 (Fri) 27.35 27.35 27.35 27.6084 9
25th Jun 2026 (Thu) 26.86 27.033 26.86 27.033 1
24th Jun 2026 (Wed) 26.86 26.86 26.86 26.9153 100
23rd Jun 2026 (Tue) 26.16 26.476 26.16 26.476 3
22nd Jun 2026 (Mon) 26.16 26.16 26.16 26.16 20
19th Jun 2026 (Fri) 26.18 26.18 26.18 26.3257 0
18th Jun 2026 (Thu) 26.18 26.18 26.18 26.3257 0
17th Jun 2026 (Wed) 26.36 26.36 25.8604 25.8604 0
16th Jun 2026 (Tue) 26.36 26.38 26.36 26.38 0
15th Jun 2026 (Mon) 26.36 26.36 26.36 26.2792 1
12th Jun 2026 (Fri) 26.23 26.23 26.23 26.24 0
11th Jun 2026 (Thu) 25.71 25.71 25.71 26.0817 0
See more Corgi Beauty, S price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered