Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Beauty, S (GLAM.US) Share Price

Price $28.96 on 28-09-2026 at 23:40:02
Change $0.81 2.88%
Buy $51.60
Sell $25.00
Last Trade: Sell 1.00 at $28.96
Day's Volume: 2
Last Close: $28.1775
Open: $27.90
ISIN: US2189468877
Day's Range $0.00 - $0.00
52wk Range: $24.0636 - $29.1916
Market Capitalisation: $N/A
VWAP: $28.96
Shares in Issue: N/A

Corgi Beauty, S (GLAM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $28.96 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $28.96 Automatic Execution
09:30:00 - 28-Sep-26
See more Corgi Beauty, S trades

Corgi Beauty, S (GLAM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.90 28.1775 27.90 28.1775 2
25th Sep 2026 (Fri) 27.90 28.1493 27.90 28.1493 124
24th Sep 2026 (Thu) 27.90 28.0819 27.90 28.0819 0
23rd Sep 2026 (Wed) 27.90 28.1821 27.90 28.1821 2
22nd Sep 2026 (Tue) 27.90 28.7427 27.90 28.7427 0
21st Sep 2026 (Mon) 27.90 28.075 27.90 28.075 0
18th Sep 2026 (Fri) 27.90 27.90 27.8224 27.8224 1
17th Sep 2026 (Thu) 27.90 27.90 27.90 27.9673 180
16th Sep 2026 (Wed) 28.88 28.88 27.8949 27.8949 0
15th Sep 2026 (Tue) 28.88 28.88 27.9134 27.9134 3
14th Sep 2026 (Mon) 28.88 28.88 28.3243 28.3243 0
11th Sep 2026 (Fri) 28.88 28.88 28.0254 28.0254 1
10th Sep 2026 (Thu) 28.88 28.88 27.7464 27.7464 21
9th Sep 2026 (Wed) 28.88 28.88 28.0973 28.0973 0
8th Sep 2026 (Tue) 28.88 28.88 28.4204 28.4204 0
7th Sep 2026 (Mon) 28.88 28.90 28.85 29.069 28
4th Sep 2026 (Fri) 28.88 28.90 28.85 29.069 28
3rd Sep 2026 (Thu) 28.95 28.95 28.91 28.8959 250
2nd Sep 2026 (Wed) 28.87 29.0341 28.87 29.0341 0
1st Sep 2026 (Tue) 28.87 28.87 28.6876 28.6876 2
31st Aug 2026 (Mon) 28.87 28.9677 28.87 28.9677 0
See more Corgi Beauty, S price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered