| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.90 | 28.1775 | 27.90 | 28.1775 | 2 |
| 25th Sep 2026 (Fri) | 27.90 | 28.1493 | 27.90 | 28.1493 | 124 |
| 24th Sep 2026 (Thu) | 27.90 | 28.0819 | 27.90 | 28.0819 | 0 |
| 23rd Sep 2026 (Wed) | 27.90 | 28.1821 | 27.90 | 28.1821 | 2 |
| 22nd Sep 2026 (Tue) | 27.90 | 28.7427 | 27.90 | 28.7427 | 0 |
| 21st Sep 2026 (Mon) | 27.90 | 28.075 | 27.90 | 28.075 | 0 |
| 18th Sep 2026 (Fri) | 27.90 | 27.90 | 27.8224 | 27.8224 | 1 |
| 17th Sep 2026 (Thu) | 27.90 | 27.90 | 27.90 | 27.9673 | 180 |
| 16th Sep 2026 (Wed) | 28.88 | 28.88 | 27.8949 | 27.8949 | 0 |
| 15th Sep 2026 (Tue) | 28.88 | 28.88 | 27.9134 | 27.9134 | 3 |
| 14th Sep 2026 (Mon) | 28.88 | 28.88 | 28.3243 | 28.3243 | 0 |
| 11th Sep 2026 (Fri) | 28.88 | 28.88 | 28.0254 | 28.0254 | 1 |
| 10th Sep 2026 (Thu) | 28.88 | 28.88 | 27.7464 | 27.7464 | 21 |
| 9th Sep 2026 (Wed) | 28.88 | 28.88 | 28.0973 | 28.0973 | 0 |
| 8th Sep 2026 (Tue) | 28.88 | 28.88 | 28.4204 | 28.4204 | 0 |
| 7th Sep 2026 (Mon) | 28.88 | 28.90 | 28.85 | 29.069 | 28 |
| 4th Sep 2026 (Fri) | 28.88 | 28.90 | 28.85 | 29.069 | 28 |
| 3rd Sep 2026 (Thu) | 28.95 | 28.95 | 28.91 | 28.8959 | 250 |
| 2nd Sep 2026 (Wed) | 28.87 | 29.0341 | 28.87 | 29.0341 | 0 |
| 1st Sep 2026 (Tue) | 28.87 | 28.87 | 28.6876 | 28.6876 | 2 |
| 31st Aug 2026 (Mon) | 28.87 | 28.9677 | 28.87 | 28.9677 | 0 |
| 28th Aug 2026 (Fri) | 28.87 | 28.87 | 28.87 | 28.8664 | 26 |
| 27th Aug 2026 (Thu) | 29.07 | 29.07 | 29.07 | 29.1183 | 102 |
| 26th Aug 2026 (Wed) | 29.07 | 29.1916 | 29.07 | 29.1916 | 2 |
| 25th Aug 2026 (Tue) | 29.07 | 29.1184 | 29.07 | 29.1184 | 22 |
| 24th Aug 2026 (Mon) | 29.07 | 29.07 | 29.07 | 29.073 | 7 |
| 21st Aug 2026 (Fri) | 28.69 | 28.9156 | 28.69 | 28.9156 | 2 |
| 20th Aug 2026 (Thu) | 28.69 | 28.69 | 28.69 | 28.368 | 1 |
| 19th Aug 2026 (Wed) | 28.08 | 28.837 | 28.08 | 28.837 | 0 |
| 18th Aug 2026 (Tue) | 28.08 | 28.08 | 28.02 | 27.9474 | 420 |
| 17th Aug 2026 (Mon) | 28.41 | 28.41 | 27.6569 | 27.6569 | 38 |
| 14th Aug 2026 (Fri) | 28.41 | 28.41 | 28.2473 | 28.2473 | 1 |
| 13th Aug 2026 (Thu) | 28.41 | 28.41 | 28.2829 | 28.2829 | 0 |
| 12th Aug 2026 (Wed) | 28.41 | 28.41 | 28.2971 | 28.2971 | 0 |
| 11th Aug 2026 (Tue) | 28.41 | 28.41 | 28.41 | 28.4851 | 108 |
| 10th Aug 2026 (Mon) | 28.41 | 28.41 | 28.41 | 28.39 | 0 |
| 7th Aug 2026 (Fri) | 28.53 | 29.0826 | 28.53 | 29.0826 | 0 |
| 6th Aug 2026 (Thu) | 28.53 | 28.53 | 28.53 | 28.4316 | 100 |
| 5th Aug 2026 (Wed) | 28.72 | 28.72 | 28.72 | 28.6791 | 0 |
| 4th Aug 2026 (Tue) | 29.15 | 29.15 | 28.8134 | 28.8134 | 0 |
| 3rd Aug 2026 (Mon) | 29.15 | 29.15 | 28.3642 | 28.3642 | 0 |
| 31st Jul 2026 (Fri) | 29.15 | 29.15 | 29.15 | 27.9767 | 3 |
| 30th Jul 2026 (Thu) | 28.62 | 28.62 | 28.2038 | 28.2038 | 10 |
| 29th Jul 2026 (Wed) | 28.62 | 28.62 | 28.62 | 28.2748 | 0 |