| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.38 | 27.9052 | 27.38 | 27.9052 | 1 |
| 9th Jul 2026 (Thu) | 27.38 | 27.8039 | 27.38 | 27.8039 | 0 |
| 8th Jul 2026 (Wed) | 27.38 | 27.6548 | 27.38 | 27.6548 | 0 |
| 7th Jul 2026 (Tue) | 27.38 | 28.3416 | 27.38 | 28.3416 | 90 |
| 6th Jul 2026 (Mon) | 27.38 | 28.4274 | 27.38 | 28.4274 | 1 |
| 3rd Jul 2026 (Fri) | 27.38 | 28.5545 | 27.38 | 28.5545 | 0 |
| 2nd Jul 2026 (Thu) | 27.38 | 28.5545 | 27.38 | 28.5545 | 0 |
| 1st Jul 2026 (Wed) | 27.38 | 28.2043 | 27.38 | 28.2043 | 0 |
| 30th Jun 2026 (Tue) | 27.38 | 27.38 | 27.38 | 27.6454 | 100 |
| 29th Jun 2026 (Mon) | 27.41 | 27.61 | 27.35 | 27.5733 | 200 |
| 26th Jun 2026 (Fri) | 27.35 | 27.35 | 27.35 | 27.6084 | 9 |
| 25th Jun 2026 (Thu) | 26.86 | 27.033 | 26.86 | 27.033 | 1 |
| 24th Jun 2026 (Wed) | 26.86 | 26.86 | 26.86 | 26.9153 | 100 |
| 23rd Jun 2026 (Tue) | 26.16 | 26.476 | 26.16 | 26.476 | 3 |
| 22nd Jun 2026 (Mon) | 26.16 | 26.16 | 26.16 | 26.16 | 20 |
| 19th Jun 2026 (Fri) | 26.18 | 26.18 | 26.18 | 26.3257 | 0 |
| 18th Jun 2026 (Thu) | 26.18 | 26.18 | 26.18 | 26.3257 | 0 |
| 17th Jun 2026 (Wed) | 26.36 | 26.36 | 25.8604 | 25.8604 | 0 |
| 16th Jun 2026 (Tue) | 26.36 | 26.38 | 26.36 | 26.38 | 0 |
| 15th Jun 2026 (Mon) | 26.36 | 26.36 | 26.36 | 26.2792 | 1 |
| 12th Jun 2026 (Fri) | 26.23 | 26.23 | 26.23 | 26.24 | 0 |
| 11th Jun 2026 (Thu) | 25.71 | 25.71 | 25.71 | 26.0817 | 0 |
| 10th Jun 2026 (Wed) | 25.90 | 25.90 | 25.90 | 25.6224 | 0 |
| 9th Jun 2026 (Tue) | 25.6607 | 25.6607 | 25.6607 | 25.6607 | 0 |
| 8th Jun 2026 (Mon) | 24.9669 | 24.9669 | 24.9669 | 24.9669 | 0 |
| 5th Jun 2026 (Fri) | 24.8649 | 24.8649 | 24.8649 | 24.8649 | 0 |
| 4th Jun 2026 (Thu) | 24.8323 | 24.8323 | 24.8323 | 24.8323 | 1 |
| 3rd Jun 2026 (Wed) | 24.4439 | 24.4439 | 24.4439 | 24.4439 | 0 |
| 2nd Jun 2026 (Tue) | 24.8489 | 24.8489 | 24.8489 | 24.8489 | 0 |
| 1st Jun 2026 (Mon) | 25.114 | 25.114 | 25.114 | 25.114 | 1 |
| 29th May 2026 (Fri) | 25.5695 | 25.5695 | 25.5695 | 25.5695 | 0 |
| 28th May 2026 (Thu) | 25.8778 | 25.8778 | 25.8778 | 25.8778 | 0 |
| 27th May 2026 (Wed) | 25.4929 | 25.4929 | 25.4929 | 25.4929 | 0 |
| 26th May 2026 (Tue) | 25.0462 | 25.0462 | 25.0462 | 25.0462 | 7 |
| 25th May 2026 (Mon) | 25.0525 | 25.0525 | 25.0525 | 25.0525 | 0 |
| 22nd May 2026 (Fri) | 25.0525 | 25.0525 | 25.0525 | 25.0525 | 0 |
| 21st May 2026 (Thu) | 24.7324 | 24.7324 | 24.7324 | 24.7324 | 1 |
| 20th May 2026 (Wed) | 24.4631 | 24.4631 | 24.4631 | 24.4631 | 0 |
| 19th May 2026 (Tue) | 24.0636 | 24.0636 | 24.0636 | 24.0636 | 0 |
| 18th May 2026 (Mon) | 24.213 | 24.213 | 24.213 | 24.213 | 0 |
| 15th May 2026 (Fri) | 24.3178 | 24.3178 | 24.3178 | 24.3178 | 0 |
| 14th May 2026 (Thu) | 24.6166 | 24.6166 | 24.6166 | 24.6166 | 0 |
| 13th May 2026 (Wed) | 24.6708 | 24.6708 | 24.6708 | 24.6708 | 0 |
| 12th May 2026 (Tue) | 24.9391 | 24.9391 | 24.9391 | 24.9391 | 0 |
| 11th May 2026 (Mon) | 25.0615 | 25.0615 | 25.0615 | 25.0615 | 1 |