Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Beauty, S (GLAM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.4631 24.4631 24.4631 24.4631 0
19th May 2026 (Tue) 24.0636 24.0636 24.0636 24.0636 0
18th May 2026 (Mon) 24.213 24.213 24.213 24.213 0
15th May 2026 (Fri) 24.3178 24.3178 24.3178 24.3178 0
14th May 2026 (Thu) 24.6166 24.6166 24.6166 24.6166 0
13th May 2026 (Wed) 24.6708 24.6708 24.6708 24.6708 0
12th May 2026 (Tue) 24.9391 24.9391 24.9391 24.9391 0
11th May 2026 (Mon) 25.0615 25.0615 25.0615 25.0615 1
8th May 2026 (Fri) 25.6121 25.6121 25.6121 25.6121 0
7th May 2026 (Thu) 25.545 25.545 25.545 25.545 1
6th May 2026 (Wed) 25.8602 25.8602 25.8602 25.8602 12
FTSE 100 Latest
Value10,443.47
Change11.13