| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $28.93 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 6 | $28.93 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 95 | $28.93 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 16 | $28.96 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 5 | $28.95 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $28.95 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 5 | $28.95 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 3 | $28.95 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $28.95 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 4 | $28.91 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 1 | $28.94 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 4 | $28.94 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 19 | $28.91 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 9 | $28.95 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 89 | $28.95 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 5 | $28.95 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 5 | $28.95 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 5 | $28.95 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 20 | $29.01 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 15 | $29.00 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 5 | $29.00 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 15 | $29.00 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 4 | $29.00 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 25 | $29.00 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 5 | $29.00 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 30 | $29.00 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 18 | $29.00 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 5 | $29.00 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 10 | $29.00 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 10 | $29.00 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 38 | $29.00 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 4 | $29.00 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 5 | $29.00 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 20 | $28.99 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 4 | $28.99 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 1,171 | $28.97 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 113 | $28.97 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 100 | $28.97 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 2 | $29.00 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 1 | $29.00 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Buy* | 5 | $28.96 | Automatic Execution |
14:32:37 - 18-Jul-25 |
| Buy* | 5 | $28.96 | Automatic Execution |
14:32:37 - 18-Jul-25 |
| Buy* | 5 | $28.95 | Automatic Execution |
14:32:37 - 18-Jul-25 |
| Buy* | 5 | $28.95 | Automatic Execution |
14:32:37 - 18-Jul-25 |
| Sell* | 5 | $28.93 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Buy* | 2 | $29.00 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 2 | $29.00 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Buy* | 33 | $28.97 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Buy* | 2 | $29.00 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 100 | $28.97 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 2 | $28.98 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 10 | $29.00 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 95 | $29.00 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 405 | $29.00 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 22 | $29.00 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 28 | $29.00 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 251 | $29.00 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 49 | $29.00 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Buy* | 11 | $29.14 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 11 | $29.13 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 11 | $29.13 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 11 | $29.13 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 5 | $29.13 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Buy* | 1 | $29.12 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Buy* | 1 | $29.12 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 2 | $29.12 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Buy* | 1 | $29.12 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 1 | $29.12 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Sell* | 3 | $29.10 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Sell* | 3 | $29.10 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Sell* | 10 | $29.10 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Buy* | 3 | $29.14 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 3 | $29.14 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Buy* | 3 | $29.14 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Buy* | 3 | $29.15 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Sell* | 2 | $29.20 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 3 | $29.20 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $29.20 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 2 | $29.21 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 3 | $29.27 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Buy* | 1 | $29.27 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Buy* | 5 | $29.36 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 4 | $29.34 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Buy* | 5 | $29.33 | Automatic Execution |
11:57:23 - 18-Jul-25 |
| Buy* | 5 | $29.33 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 14 | $29.33 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 5 | $29.30 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 5 | $29.30 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 19 | $29.29 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 38 | $29.29 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 2 | $29.29 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 5 | $29.28 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 51 | $29.28 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Sell* | 60 | $29.27 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 8 | $29.28 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 1 | $29.35 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 10 | $29.35 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 28 | $29.34 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 1 | $29.34 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 15 | $29.34 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 99 | $29.33 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 6 | $29.24 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 17 | $29.35 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 53 | $29.36 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 19 | $29.365 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 25 | $29.45 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 7 | $29.35 | Ordinary |
09:28:16 - 18-Jul-25 |
| Buy* | 1 | $29.35 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $29.35 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $29.35 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $29.35 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $29.35 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $29.35 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $29.35 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $29.35 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $29.35 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $29.35 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $29.57 | Ordinary |
08:55:50 - 18-Jul-25 |
| Buy* | 17 | $29.34 | Ordinary |
08:11:16 - 18-Jul-25 |