| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $23.62 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 10 | $23.62 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 185 | $23.62 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 17 | $23.61 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 69 | $23.61 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 2 | $23.61 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 100 | $23.61 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $23.61 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 116 | $23.61 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 100 | $23.61 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 1 | $23.62 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 29 | $23.62 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 70 | $23.62 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 36 | $23.62 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 48 | $23.62 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 52 | $23.62 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 23 | $23.61 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 8 | $23.60 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 27 | $23.60 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 207 | $23.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 793 | $23.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $23.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $23.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $23.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $23.56 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 5 | $23.56 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 5 | $23.56 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 96 | $23.55 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 47 | $23.50 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 53 | $23.50 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 1 | $23.50 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 5 | $23.50 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 5 | $23.49 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 20 | $23.49 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 5 | $23.46 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 2 | $23.45 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Buy* | 5 | $23.45 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Buy* | 2 | $23.45 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Buy* | 2 | $23.49 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 1 | $23.49 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 4 | $23.49 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 5 | $23.49 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 2 | $23.49 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 5 | $23.49 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 1 | $23.49 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Buy* | 5 | $23.48 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 2 | $23.48 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 2 | $23.48 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 1 | $23.45 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Sell* | 18 | $23.45 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Sell* | 900 | $23.45 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Sell* | 5 | $23.47 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 5 | $23.47 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 5 | $23.47 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 2 | $23.47 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 5 | $23.47 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 5 | $23.47 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 1 | $23.45 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 15 | $23.45 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 85 | $23.45 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 300 | $23.46 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Sell* | 2 | $23.48 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Sell* | 1 | $23.48 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Sell* | 67 | $23.47 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Sell* | 33 | $23.47 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Sell* | 12 | $23.45 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 23 | $23.45 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 104 | $23.45 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 85 | $23.43 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Sell* | 15 | $23.43 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Sell* | 3 | $23.44 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 70 | $23.46 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 100 | $23.51 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Sell* | 2 | $23.51 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 5 | $23.54 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Buy* | 5 | $23.54 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Buy* | 3 | $23.54 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Buy* | 5 | $23.54 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Sell* | 68 | $23.50 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 43 | $23.50 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 2 | $23.48 | Automatic Execution |
12:47:17 - 19-Sep-25 |
| Sell* | 1 | $23.48 | Automatic Execution |
12:47:17 - 19-Sep-25 |
| Sell* | 7 | $23.48 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Sell* | 1 | $23.48 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Sell* | 106 | $23.48 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Sell* | 2 | $23.48 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Sell* | 1 | $23.45 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 2 | $23.45 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 1 | $23.49 | Automatic Execution |
12:23:52 - 19-Sep-25 |
| Buy* | 5 | $23.44 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 5 | $23.44 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 2 | $23.46 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 2 | $23.41 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Buy* | 2 | $23.41 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Sell* | 18 | $23.39 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Sell* | 8 | $23.40 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Sell* | 285 | $23.40 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Sell* | 3 | $23.40 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Sell* | 4 | $23.40 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Sell* | 1 | $23.40 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Sell* | 3 | $23.42 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 13 | $23.57 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 3 | $23.57 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 35 | $23.57 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 5 | $23.58 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 5 | $23.58 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 5 | $23.58 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Unknown* | 5 | $23.595 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Unknown* | 5 | $23.595 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Unknown* | 5 | $23.595 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Unknown* | 5 | $23.595 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Unknown* | 5 | $23.595 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 2 | $23.59 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 2 | $23.59 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 81 | $23.59 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 19 | $23.59 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 1 | $23.59 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 19 | $23.53 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 2 | $23.58 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Sell* | 79 | $23.54 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 2 | $23.60 | Ordinary |
07:11:59 - 19-Sep-25 |
| Buy* | 3 | $23.60 | Ordinary |
07:11:59 - 19-Sep-25 |
| Buy* | 8 | $23.58 | Ordinary |
07:04:57 - 19-Sep-25 |
| Buy* | 3 | $23.58 | Ordinary |
07:04:57 - 19-Sep-25 |