| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $21.45 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 1 | $21.45 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 1 | $21.46 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 1 | $21.45 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 4 | $21.45 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 21 | $21.445 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 1 | $21.46 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 1 | $21.45 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 9 | $21.45 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 1 | $21.45 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 1 | $21.45 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 117 | $21.45 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 29 | $21.45 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Sell* | 1 | $21.43 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Sell* | 5 | $21.44 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 100 | $21.44 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 13 | $21.44 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 4 | $21.44 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 2 | $21.44 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 2 | $21.44 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 19 | $21.44 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 45 | $21.44 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 31 | $21.44 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 69 | $21.44 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 1 | $21.45 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Sell* | 1 | $21.47 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Sell* | 3 | $21.48 | Automatic Execution |
14:57:19 - 12-Dec-25 |
| Sell* | 12 | $21.48 | Automatic Execution |
14:57:19 - 12-Dec-25 |
| Sell* | 45 | $21.48 | Automatic Execution |
14:57:19 - 12-Dec-25 |
| Sell* | 30 | $21.48 | Automatic Execution |
14:57:19 - 12-Dec-25 |
| Unknown* | 6 | $21.48 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Sell* | 8 | $21.48 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Sell* | 4 | $21.48 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Sell* | 6 | $21.48 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Sell* | 90 | $21.48 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Sell* | 2 | $21.48 | Automatic Execution |
14:53:18 - 12-Dec-25 |
| Sell* | 15 | $21.48 | Automatic Execution |
14:52:47 - 12-Dec-25 |
| Unknown* | 10 | $21.50 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Buy* | 10 | $21.47 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 23 | $21.47 | Automatic Execution |
14:25:46 - 12-Dec-25 |
| Buy* | 2 | $21.46 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 6 | $21.46 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 29 | $21.46 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 8 | $21.46 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 2 | $21.46 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 1 | $21.49 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Buy* | 10 | $21.48 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Sell* | 10 | $21.45 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Sell* | 5 | $21.46 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 24 | $21.46 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 4 | $21.50 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Sell* | 11 | $21.50 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Sell* | 38 | $21.50 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Sell* | 15 | $21.51 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Sell* | 20 | $21.51 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Sell* | 50 | $21.50 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Sell* | 75 | $21.51 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Buy* | 2 | $21.55 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Buy* | 10 | $21.55 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Buy* | 2 | $21.54 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Buy* | 10 | $21.56 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Buy* | 2 | $21.56 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Buy* | 10 | $21.56 | Automatic Execution |
12:45:28 - 12-Dec-25 |
| Sell* | 5 | $21.54 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 16 | $21.54 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 2 | $21.54 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 15 | $21.54 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 1 | $21.54 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 5 | $21.54 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 2 | $21.55 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Buy* | 1 | $21.54 | Automatic Execution |
12:19:56 - 12-Dec-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Buy* | 1 | $21.51 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Buy* | 288 | $21.50 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 1 | $21.50 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Sell* | 4 | $21.49 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 7 | $21.49 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Buy* | 2 | $21.49 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Buy* | 5 | $21.49 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 5 | $21.49 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 4 | $21.45 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 11 | $21.45 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 8 | $21.46 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 111 | $21.46 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 5 | $21.43 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 22 | $21.49 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Buy* | 7 | $21.49 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Buy* | 19 | $21.49 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Buy* | 4 | $21.49 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Sell* | 5 | $21.54 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 5 | $21.56 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 118 | $21.56 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 35 | $21.56 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 8 | $21.56 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 102 | $21.50 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 6 | $21.50 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 105 | $21.50 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 40 | $21.59 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 727 | $21.50 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 5 | $21.60 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Buy* | 105 | $21.50 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 68 | $21.50 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 3 | $21.40 | Ordinary |
07:38:34 - 12-Dec-25 |