| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $122.27 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 18 | $122.28 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 7 | $122.28 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 3 | $122.28 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 3 | $122.27 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 5 | $122.23 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 10 | $122.21 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 25 | $122.23 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 50 | $122.23 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 50 | $122.23 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 2 | $122.23 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 18 | $122.26 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 18 | $122.25 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 2 | $122.26 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 2 | $122.26 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 4 | $122.28 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 62 | $122.27 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 8 | $122.305 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 8 | $122.305 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 3 | $122.32 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 3 | $122.34 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 1 | $122.30 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 1 | $122.305 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 1 | $122.31 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 1 | $122.31 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 1 | $122.31 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 1 | $122.31 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 1 | $122.31 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 1 | $122.31 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 1 | $122.31 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 88 | $122.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 11 | $122.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $122.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $122.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $122.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $122.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $122.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $122.33 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $122.33 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $122.33 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $122.33 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $122.33 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $122.33 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $122.33 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 5 | $122.32 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 2 | $122.32 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 5 | $122.31 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 3 | $122.30 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 2 | $122.30 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 2 | $122.29 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 5 | $122.21 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 10 | $122.21 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 25 | $122.21 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 28 | $122.30 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 100 | $122.30 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 100 | $122.25 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $122.25 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 25 | $122.22 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 40 | $122.22 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 8 | $122.21 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 44 | $122.21 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 2 | $122.20 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 60 | $122.18 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 10 | $122.15 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 2 | $122.15 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 28 | $122.13 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 1 | $122.13 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 38 | $122.13 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 62 | $122.135 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 1 | $122.18 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 10 | $122.16 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 3 | $122.16 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 50 | $122.16 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 3 | $122.16 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 35 | $122.10 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 35 | $122.11 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 1 | $122.13 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 1 | $122.14 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 2 | $122.10 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 4 | $122.10 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 1 | $122.10 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 139 | $122.10 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 1 | $122.10 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 5 | $122.10 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 5 | $122.10 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 20 | $122.10 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 50 | $122.08 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 49 | $122.08 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 32 | $122.08 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 1 | $122.095 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 24 | $122.06 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 100 | $122.07 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 9 | $122.04 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 16 | $122.05 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 7 | $122.03 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 2 | $122.02 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 2 | $122.01 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 2 | $122.02 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 5 | $122.01 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1 | $122.00 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 15 | $122.00 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 1 | $122.00 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $122.00 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 8 | $121.98 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 5 | $121.99 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 20 | $121.95 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 5 | $121.95 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 15 | $121.95 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 20 | $121.96 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 20 | $121.96 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $121.98 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 26 | $121.985 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 45 | $121.985 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 25 | $121.98 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 25 | $121.98 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 5 | $121.96 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 45 | $121.97 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 167 | $121.97 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 34 | $121.97 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 100 | $122.015 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 82 | $122.015 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 100 | $122.015 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 18 | $122.015 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $122.015 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $122.015 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $122.015 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $122.015 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 50 | $122.015 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $122.015 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $122.015 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $122.015 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 25 | $122.015 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 95 | $122.015 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 5 | $122.015 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 1 | $122.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $122.03 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 5 | $122.00 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 311 | $122.00 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 189 | $122.00 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 3 | $121.99 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 11 | $122.00 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 5 | $121.96 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 6 | $121.92 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 2 | $121.91 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 7 | $121.89 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 93 | $121.88 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 36 | $121.87 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 7 | $121.88 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 10 | $121.87 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 50 | $121.87 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 1 | $121.87 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 5 | $121.86 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 100 | $121.86 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 5 | $121.86 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Unknown* | 67 | $121.82 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 6 | $121.84 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 25 | $121.65 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 1 | $121.71 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 1 | $121.64 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 110 | $121.64 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 100 | $121.64 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 100 | $121.64 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 62 | $121.64 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 100 | $121.64 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 5 | $121.64 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 27 | $121.64 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 8 | $121.65 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 8 | $121.65 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 8 | $121.65 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 3 | $121.65 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 2 | $121.64 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 5 | $121.64 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 8 | $121.76 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 20 | $121.77 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 94 | $121.73 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 6 | $121.73 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 6 | $121.73 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 1 | $121.79 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 100 | $121.72 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 16 | $121.72 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 1 | $121.72 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 59 | $121.68 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 77 | $121.57 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 23 | $121.57 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 5 | $121.55 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 93 | $121.55 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 37 | $121.56 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 5 | $121.56 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 10 | $121.56 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 50 | $121.56 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 75 | $121.56 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 25 | $121.61 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 5 | $121.60 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 25 | $121.60 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 5 | $121.60 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 1 | $121.58 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 1 | $121.57 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 5 | $121.57 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 16 | $121.57 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 248 | $121.52 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 17 | $121.52 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 2 | $121.52 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 28 | $121.50 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Buy* | 5 | $121.50 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Buy* | 5 | $121.50 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Buy* | 5 | $121.50 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Buy* | 21 | $121.50 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Buy* | 21 | $121.46 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Buy* | 1 | $121.50 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Buy* | 25 | $121.46 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Buy* | 1 | $121.45 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 3 | $121.37 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 1 | $121.37 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 1 | $121.46 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 100 | $121.48 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 5 | $121.46 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 248 | $121.41 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 50 | $121.40 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 45 | $121.29 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 3 | $121.29 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 8 | $121.20 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 3 | $121.21 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 10 | $121.235 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Buy* | 10 | $121.235 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 13 | $121.235 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 25 | $121.27 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 3 | $121.28 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 5 | $121.28 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 15 | $121.27 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 5 | $121.27 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 1 | $121.27 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 13 | $121.27 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 5 | $121.27 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 5 | $121.27 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 5 | $121.27 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 1 | $121.22 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Sell* | 100 | $121.165 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 80 | $121.19 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 20 | $121.19 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 25 | $121.22 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 100 | $121.26 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 5 | $121.25 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $121.25 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1,000 | $121.25 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 8 | $121.26 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $121.26 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 4 | $121.27 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 4 | $121.28 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 4 | $121.28 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 11 | $121.28 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 14 | $121.23 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Buy* | 50 | $121.22 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Buy* | 14 | $121.22 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 10 | $121.21 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 58 | $121.21 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 100 | $121.23 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 100 | $121.22 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 1 | $121.27 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 17 | $120.97 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Sell* | 25 | $120.97 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Sell* | 8 | $120.97 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Sell* | 1 | $120.97 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Buy* | 19 | $121.01 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 3 | $121.01 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 16 | $121.01 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 30 | $121.01 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 35 | $121.01 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 35 | $121.01 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 8 | $121.01 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 8 | $121.01 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 8 | $121.01 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 3 | $121.01 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 8 | $121.01 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Buy* | 2 | $121.17 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Buy* | 2 | $121.16 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Buy* | 1 | $121.16 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 5 | $121.16 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 15 | $121.13 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 2 | $121.13 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 12 | $121.13 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 10 | $121.10 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 1 | $121.08 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 1 | $121.02 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 1 | $121.02 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 54 | $121.03 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 55 | $121.06 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 45 | $121.05 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $121.04 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $121.04 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 6 | $121.04 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 2 | $121.10 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Sell* | 1 | $121.08 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 4 | $121.08 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $121.13 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 25 | $121.12 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 25 | $121.12 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 25 | $121.12 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 25 | $121.13 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 20 | $121.16 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 100 | $121.16 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 3 | $121.16 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 1 | $121.13 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 12 | $121.13 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 8 | $121.13 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 1 | $121.13 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 9 | $121.13 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 87 | $121.10 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 14 | $121.09 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 1 | $121.09 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 5 | $121.09 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 3 | $121.09 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Buy* | 1 | $120.96 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 1 | $120.97 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 1 | $120.97 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 1 | $121.31 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 1 | $121.27 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 1 | $121.27 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 24 | $121.19 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 24 | $121.19 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 11 | $121.22 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 3 | $121.23 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 25 | $121.25 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 2 | $121.25 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 1 | $121.325 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 45 | $121.29 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 45 | $121.29 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 45 | $121.29 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 25 | $121.27 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 25 | $121.27 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 2 | $121.27 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 4 | $121.27 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 1 | $121.27 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 8 | $121.27 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 70 | $121.31 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Sell* | 30 | $121.32 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Sell* | 20 | $121.27 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 1 | $121.24 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 16 | $121.24 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 1 | $121.24 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 2 | $121.24 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 4 | $121.24 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 20 | $121.23 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Unknown* | 102 | $121.18 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Buy* | 8 | $121.18 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Buy* | 100 | $121.18 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Buy* | 23 | $121.15 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Buy* | 23 | $121.15 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Buy* | 6 | $121.15 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Buy* | 22 | $121.15 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Buy* | 37 | $121.15 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Buy* | 10 | $121.15 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Buy* | 7 | $121.16 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Buy* | 17 | $121.16 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Buy* | 10 | $121.13 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Buy* | 5 | $121.13 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Buy* | 15 | $121.13 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Buy* | 6 | $121.13 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Buy* | 5 | $121.13 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Sell* | 1 | $121.01 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Sell* | 2 | $121.01 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Sell* | 2 | $121.02 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Sell* | 4 | $121.05 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 4 | $121.05 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 1 | $121.06 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 8 | $121.08 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $121.12 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $121.12 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $121.15 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 1 | $121.20 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 9 | $121.20 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 2 | $121.19 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 100 | $121.18 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 5 | $121.18 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 12 | $121.18 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 2 | $121.18 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 1 | $121.04 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 8 | $121.03 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 14 | $121.03 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 1 | $121.02 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Sell* | 25 | $121.00 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 10 | $121.06 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 5 | $121.02 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 28 | $121.02 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 72 | $121.02 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Sell* | 11 | $120.98 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 84 | $120.98 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 16 | $120.98 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 1 | $120.99 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $120.98 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $120.99 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 8 | $121.03 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Sell* | 3 | $121.03 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Unknown* | 100 | $121.08 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Sell* | 100 | $121.08 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 2 | $121.06 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 19 | $121.08 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 5 | $121.08 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 19 | $121.08 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 100 | $121.08 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Buy* | 75 | $121.14 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 25 | $121.14 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 25 | $121.14 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 75 | $121.14 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 25 | $121.14 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Sell* | 54 | $121.06 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 4 | $121.05 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 1 | $121.05 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 50 | $121.08 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 1 | $121.07 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 14 | $121.09 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Buy* | 3 | $121.22 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Sell* | 1 | $121.09 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 17 | $121.05 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Sell* | 13 | $121.06 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Sell* | 5 | $121.18 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 1 | $121.22 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 1 | $121.22 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 1 | $121.23 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 4 | $121.23 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 7 | $121.25 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 8 | $121.26 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 8 | $121.26 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Buy* | 5 | $121.37 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Buy* | 6 | $121.37 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Buy* | 2 | $121.34 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 3 | $121.34 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 10 | $121.34 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 11 | $121.34 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 10 | $121.34 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 10 | $121.34 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 5 | $121.34 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 25 | $121.27 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 25 | $121.27 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 25 | $121.20 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 4 | $121.23 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 6 | $121.23 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 1 | $121.44 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 7 | $121.40 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 72 | $121.40 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 28 | $121.40 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 5 | $121.40 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 10 | $121.40 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 4 | $121.37 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 13 | $121.37 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 2 | $121.37 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 43 | $121.37 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 8 | $121.37 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 5 | $121.37 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 22 | $121.37 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 2 | $121.38 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 25 | $121.38 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 11 | $121.42 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 8 | $121.47 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 1 | $121.53 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Buy* | 128 | $121.52 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 1 | $121.55 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Buy* | 3 | $121.52 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 17 | $121.52 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 3 | $121.50 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 17 | $121.50 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 20 | $121.50 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 20 | $121.50 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 20 | $121.50 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 20 | $121.50 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 5 | $121.52 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 13 | $121.44 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 1 | $121.44 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 141 | $121.46 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 2 | $121.43 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 1 | $121.43 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 15 | $121.43 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 36 | $121.43 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 6 | $121.42 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 5 | $121.42 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 1 | $121.42 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 13 | $121.39 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 6 | $121.39 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 14 | $121.39 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 14 | $121.39 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 4 | $121.39 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 10 | $121.40 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 5 | $121.42 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 8 | $121.31 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 8 | $121.31 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 8 | $121.31 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 19 | $121.25 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 7 | $121.38 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 1 | $121.40 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 7 | $121.48 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $121.45 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $121.45 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $121.40 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 5 | $121.40 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 6 | $121.39 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 25 | $121.36 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 25 | $121.36 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 45 | $121.36 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 2 | $121.36 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 5 | $121.33 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 6 | $121.34 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $121.33 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 5 | $121.31 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 4 | $121.28 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 3 | $121.36 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 9 | $121.44 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Buy* | 1 | $121.44 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 9 | $121.44 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 1 | $121.44 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 54 | $121.35 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 1 | $121.33 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $121.32 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 5 | $121.32 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 5 | $121.30 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Buy* | 1 | $121.30 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Buy* | 78 | $121.28 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 22 | $121.28 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 7 | $121.28 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 5 | $121.28 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 29 | $121.28 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 40 | $121.28 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 31 | $121.28 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 2 | $121.28 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 5 | $121.18 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 117 | $121.18 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 6 | $121.20 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 1 | $121.18 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 4 | $121.18 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 1 | $121.18 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 67 | $121.13 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 4 | $121.13 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 29 | $121.13 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 3 | $121.13 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 3 | $121.13 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 2 | $121.13 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 5 | $121.13 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 12 | $121.13 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 5 | $121.13 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 100 | $121.11 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 1 | $121.11 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 1 | $121.08 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 19 | $121.08 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 27 | $121.08 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 1 | $121.07 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 4 | $121.06 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 100 | $121.005 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 1 | $121.19 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $121.19 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 10 | $121.19 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 15 | $121.19 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $121.19 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 1 | $121.19 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 1 | $121.38 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Unknown* | 25 | $121.285 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 40 | $121.35 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 67 | $121.45 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 3 | $121.45 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 2 | $121.46 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 3 | $121.44 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 6 | $121.44 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 3 | $121.44 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 3 | $121.44 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 3 | $121.44 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 3 | $121.44 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 4 | $121.44 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 3 | $121.44 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 3 | $121.44 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 3 | $121.42 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 3 | $121.42 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 2 | $121.42 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 11 | $121.45 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 169 | $121.45 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 3 | $121.42 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 3 | $121.42 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 10 | $121.39 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 10 | $121.38 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 50 | $121.38 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 2 | $121.39 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 10 | $121.38 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 100 | $121.325 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 20 | $121.26 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 3 | $121.26 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 16 | $121.22 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 45 | $121.22 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 45 | $121.23 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 19 | $121.23 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 2 | $121.23 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 100 | $121.33 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Unknown* | 7 | $121.39 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Unknown* | 7 | $121.39 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Unknown* | 12 | $121.39 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Unknown* | 12 | $121.39 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 8 | $121.44 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 28 | $121.44 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 1 | $121.38 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 211 | $121.23 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Buy* | 300 | $121.23 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Buy* | 164 | $121.23 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Buy* | 25 | $121.23 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 100 | $121.25 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 100 | $121.27 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 100 | $121.29 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Buy* | 25 | $121.335 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 25 | $121.335 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 11 | $121.335 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 61 | $121.44 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Buy* | 21 | $121.44 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Buy* | 2 | $121.43 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Buy* | 1 | $121.40 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Buy* | 1 | $122.01 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 7 | $122.01 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 6 | $122.00 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 14 | $121.98 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 6 | $121.98 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 6 | $121.98 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 6 | $121.98 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 1 | $121.90 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 19 | $121.97 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 7 | $121.97 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 96 | $121.96 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 4 | $121.96 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 7 | $121.97 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 100 | $121.97 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 7 | $121.98 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 7 | $122.00 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 12 | $122.02 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 1 | $122.07 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 25 | $122.07 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 39 | $121.70 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 1 | $121.70 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 1 | $121.95 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 1 | $121.89 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 1 | $121.97 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Unknown* | 25 | $121.78 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Unknown* | 25 | $121.78 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 50 | $121.82 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 1 | $121.335 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 1 | $121.335 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 1 | $121.335 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 1 | $121.00 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 25 | $121.65 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 98 | $121.63 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 2 | $121.63 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 1 | $121.45 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 8 | $121.62 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 25 | $121.68 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 50 | $121.63 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 50 | $121.63 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 19 | $121.25 | Ordinary |
09:19:21 - 18-Jul-25 |
| Buy* | 1 | $121.50 | Ordinary |
09:14:48 - 18-Jul-25 |
| Buy* | 1 | $121.30 | Ordinary |
09:14:47 - 18-Jul-25 |
| Buy* | 1 | $121.50 | Ordinary |
09:12:57 - 18-Jul-25 |
| Buy* | 1 | $121.30 | Ordinary |
09:11:14 - 18-Jul-25 |
| Buy* | 1 | $121.30 | Ordinary |
09:11:09 - 18-Jul-25 |
| Buy* | 1 | $121.30 | Ordinary |
09:11:07 - 18-Jul-25 |
| Buy* | 1 | $121.20 | Ordinary |
09:10:57 - 18-Jul-25 |
| Buy* | 1 | $121.30 | Ordinary |
09:10:51 - 18-Jul-25 |
| Buy* | 1 | $121.20 | Ordinary |
09:10:29 - 18-Jul-25 |
| Buy* | 1 | $121.30 | Ordinary |
09:10:27 - 18-Jul-25 |
| Buy* | 1 | $121.30 | Ordinary |
09:10:15 - 18-Jul-25 |
| Buy* | 1 | $121.20 | Ordinary |
09:10:02 - 18-Jul-25 |
| Buy* | 1 | $121.30 | Ordinary |
09:09:56 - 18-Jul-25 |
| Buy* | 1 | $121.30 | Ordinary |
09:09:47 - 18-Jul-25 |
| Buy* | 1 | $121.20 | Ordinary |
09:09:14 - 18-Jul-25 |
| Buy* | 1 | $121.10 | Ordinary |
09:09:14 - 18-Jul-25 |
| Buy* | 1 | $121.20 | Ordinary |
09:09:02 - 18-Jul-25 |
| Buy* | 1 | $121.20 | Ordinary |
09:08:52 - 18-Jul-25 |
| Buy* | 1 | $121.20 | Ordinary |
09:08:43 - 18-Jul-25 |
| Buy* | 1 | $121.20 | Ordinary |
09:08:39 - 18-Jul-25 |
| Buy* | 1 | $121.20 | Ordinary |
09:07:56 - 18-Jul-25 |
| Buy* | 1 | $121.20 | Ordinary |
09:07:43 - 18-Jul-25 |
| Buy* | 1 | $121.20 | Ordinary |
09:07:39 - 18-Jul-25 |
| Buy* | 1 | $121.10 | Ordinary |
09:07:32 - 18-Jul-25 |
| Buy* | 1 | $121.10 | Ordinary |
09:07:29 - 18-Jul-25 |
| Buy* | 1 | $121.20 | Ordinary |
09:07:27 - 18-Jul-25 |
| Buy* | 1 | $121.20 | Ordinary |
09:07:14 - 18-Jul-25 |
| Buy* | 1 | $121.20 | Ordinary |
09:06:48 - 18-Jul-25 |
| Buy* | 1 | $121.10 | Ordinary |
09:06:29 - 18-Jul-25 |
| Buy* | 1 | $121.20 | Ordinary |
09:06:27 - 18-Jul-25 |
| Buy* | 1 | $121.10 | Ordinary |
09:06:24 - 18-Jul-25 |