| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $140.76 | Automatic Execution |
15:46:20 - 15-Dec-25 |
| Sell* | 45 | $140.77 | Automatic Execution |
15:46:20 - 15-Dec-25 |
| Buy* | 20 | $140.79 | Automatic Execution |
15:46:19 - 15-Dec-25 |
| Buy* | 45 | $140.79 | Automatic Execution |
15:46:19 - 15-Dec-25 |
| Buy* | 5 | $140.83 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Buy* | 100 | $140.79 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Sell* | 100 | $140.74 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 8 | $140.70 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Buy* | 4 | $140.69 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Buy* | 41 | $140.67 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Buy* | 4 | $140.67 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Buy* | 2 | $140.69 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 1 | $140.69 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 4 | $140.69 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 1 | $140.67 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Buy* | 33 | $140.67 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Buy* | 100 | $140.65 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Buy* | 6 | $140.65 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Buy* | 7 | $140.65 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Buy* | 6 | $140.65 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Buy* | 100 | $140.65 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Buy* | 1 | $140.62 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Buy* | 1 | $140.60 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Buy* | 2 | $140.60 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Buy* | 3 | $140.59 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Buy* | 3 | $140.59 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Buy* | 9 | $140.58 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Buy* | 96 | $140.57 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Buy* | 100 | $140.57 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Buy* | 1 | $140.57 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Buy* | 25 | $140.57 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Buy* | 100 | $140.57 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Buy* | 5 | $140.55 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Unknown* | 5 | $140.515 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Buy* | 100 | $140.53 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Buy* | 39 | $140.50 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Buy* | 75 | $140.50 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 75 | $140.49 | Automatic Execution |
15:26:44 - 15-Dec-25 |
| Sell* | 25 | $140.49 | Automatic Execution |
15:26:44 - 15-Dec-25 |
| Sell* | 100 | $140.49 | Automatic Execution |
15:26:44 - 15-Dec-25 |
| Sell* | 100 | $140.49 | Automatic Execution |
15:26:44 - 15-Dec-25 |
| Sell* | 10 | $140.48 | Automatic Execution |
15:26:44 - 15-Dec-25 |
| Buy* | 3 | $140.53 | Automatic Execution |
15:26:44 - 15-Dec-25 |
| Sell* | 31 | $140.49 | Automatic Execution |
15:26:44 - 15-Dec-25 |
| Sell* | 35 | $140.49 | Automatic Execution |
15:26:44 - 15-Dec-25 |
| Buy* | 2 | $140.54 | Automatic Execution |
15:26:18 - 15-Dec-25 |
| Sell* | 2 | $140.49 | Automatic Execution |
15:26:07 - 15-Dec-25 |
| Buy* | 2 | $140.54 | Automatic Execution |
15:25:51 - 15-Dec-25 |
| Sell* | 3 | $140.49 | Automatic Execution |
15:25:51 - 15-Dec-25 |
| Buy* | 70 | $140.55 | Automatic Execution |
15:25:00 - 15-Dec-25 |
| Buy* | 1 | $140.54 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Buy* | 9 | $140.54 | Automatic Execution |
15:24:38 - 15-Dec-25 |
| Buy* | 5 | $140.55 | Automatic Execution |
15:24:37 - 15-Dec-25 |
| Sell* | 5 | $140.49 | Automatic Execution |
15:24:10 - 15-Dec-25 |
| Buy* | 2 | $140.54 | Automatic Execution |
15:24:09 - 15-Dec-25 |
| Buy* | 9 | $140.54 | Automatic Execution |
15:24:03 - 15-Dec-25 |
| Buy* | 9 | $140.54 | Automatic Execution |
15:24:03 - 15-Dec-25 |
| Buy* | 2 | $140.545 | Automatic Execution |
15:23:24 - 15-Dec-25 |
| Sell* | 9 | $140.50 | Automatic Execution |
15:23:17 - 15-Dec-25 |
| Sell* | 4 | $140.51 | Automatic Execution |
15:23:12 - 15-Dec-25 |
| Sell* | 15 | $140.50 | Automatic Execution |
15:23:12 - 15-Dec-25 |
| Sell* | 2 | $140.50 | Automatic Execution |
15:23:12 - 15-Dec-25 |
| Sell* | 1 | $140.545 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Sell* | 86 | $140.52 | Automatic Execution |
15:22:33 - 15-Dec-25 |
| Sell* | 90 | $140.52 | Automatic Execution |
15:22:28 - 15-Dec-25 |
| Sell* | 17 | $140.53 | Automatic Execution |
15:22:23 - 15-Dec-25 |
| Sell* | 51 | $140.54 | Automatic Execution |
15:22:23 - 15-Dec-25 |
| Sell* | 41 | $140.54 | Automatic Execution |
15:22:23 - 15-Dec-25 |
| Sell* | 1 | $140.54 | Automatic Execution |
15:22:23 - 15-Dec-25 |
| Sell* | 9 | $140.54 | Automatic Execution |
15:22:23 - 15-Dec-25 |
| Sell* | 18 | $140.54 | Automatic Execution |
15:22:23 - 15-Dec-25 |
| Buy* | 1 | $140.59 | Automatic Execution |
15:22:11 - 15-Dec-25 |
| Sell* | 66 | $140.54 | Automatic Execution |
15:21:57 - 15-Dec-25 |
| Buy* | 2 | $140.595 | Automatic Execution |
15:21:37 - 15-Dec-25 |
| Buy* | 1 | $140.60 | Automatic Execution |
15:21:05 - 15-Dec-25 |
| Sell* | 5 | $140.55 | Automatic Execution |
15:21:05 - 15-Dec-25 |
| Sell* | 5 | $140.56 | Automatic Execution |
15:21:05 - 15-Dec-25 |
| Buy* | 8 | $140.69 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Buy* | 40 | $140.65 | Automatic Execution |
15:16:59 - 15-Dec-25 |
| Unknown* | 2 | $140.64 | Automatic Execution |
15:16:13 - 15-Dec-25 |
| Buy* | 1 | $140.65 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Buy* | 73 | $140.65 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 80 | $140.65 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 17 | $140.63 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 83 | $140.63 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 80 | $140.63 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 7 | $140.59 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 1 | $140.62 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 2 | $140.59 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 25 | $140.62 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 5 | $140.59 | Automatic Execution |
15:15:53 - 15-Dec-25 |
| Buy* | 10 | $140.83 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 16 | $140.81 | Automatic Execution |
14:58:40 - 15-Dec-25 |
| Buy* | 2 | $140.72 | Automatic Execution |
14:57:57 - 15-Dec-25 |
| Buy* | 5 | $140.70 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Buy* | 1 | $140.70 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Buy* | 1 | $140.70 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Buy* | 2 | $140.66 | Automatic Execution |
14:57:52 - 15-Dec-25 |
| Buy* | 71 | $140.67 | Automatic Execution |
14:57:51 - 15-Dec-25 |
| Buy* | 1 | $140.67 | Automatic Execution |
14:57:51 - 15-Dec-25 |
| Buy* | 12 | $140.65 | Automatic Execution |
14:57:51 - 15-Dec-25 |
| Buy* | 1 | $140.60 | Automatic Execution |
14:56:45 - 15-Dec-25 |
| Buy* | 99 | $140.58 | Automatic Execution |
14:56:45 - 15-Dec-25 |
| Buy* | 1 | $140.58 | Automatic Execution |
14:56:45 - 15-Dec-25 |
| Buy* | 1 | $140.59 | Automatic Execution |
14:56:45 - 15-Dec-25 |
| Sell* | 1 | $140.57 | Automatic Execution |
14:56:45 - 15-Dec-25 |
| Sell* | 10 | $140.57 | Automatic Execution |
14:56:45 - 15-Dec-25 |
| Sell* | 4 | $140.57 | Automatic Execution |
14:56:45 - 15-Dec-25 |
| Sell* | 2 | $140.57 | Automatic Execution |
14:56:45 - 15-Dec-25 |
| Sell* | 1 | $140.57 | Automatic Execution |
14:56:45 - 15-Dec-25 |
| Sell* | 11 | $140.58 | Automatic Execution |
14:56:45 - 15-Dec-25 |
| Sell* | 35 | $140.59 | Automatic Execution |
14:56:45 - 15-Dec-25 |
| Sell* | 25 | $140.59 | Automatic Execution |
14:56:45 - 15-Dec-25 |
| Sell* | 50 | $140.59 | Automatic Execution |
14:56:45 - 15-Dec-25 |
| Sell* | 60 | $140.59 | Automatic Execution |
14:56:45 - 15-Dec-25 |
| Sell* | 13 | $140.59 | Automatic Execution |
14:56:45 - 15-Dec-25 |
| Sell* | 11 | $140.59 | Automatic Execution |
14:56:45 - 15-Dec-25 |
| Sell* | 5 | $140.59 | Automatic Execution |
14:56:45 - 15-Dec-25 |
| Buy* | 1 | $140.64 | Automatic Execution |
14:56:19 - 15-Dec-25 |
| Buy* | 1 | $140.64 | Automatic Execution |
14:56:06 - 15-Dec-25 |
| Buy* | 1 | $140.60 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 1 | $140.59 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Buy* | 3 | $140.60 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Buy* | 50 | $140.59 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Buy* | 3 | $140.59 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Buy* | 1 | $140.59 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Sell* | 3 | $140.56 | Automatic Execution |
14:54:29 - 15-Dec-25 |
| Sell* | 3 | $140.56 | Automatic Execution |
14:54:20 - 15-Dec-25 |
| Buy* | 10 | $140.59 | Automatic Execution |
14:54:09 - 15-Dec-25 |
| Buy* | 50 | $140.58 | Automatic Execution |
14:54:09 - 15-Dec-25 |
| Sell* | 11 | $140.53 | Automatic Execution |
14:54:06 - 15-Dec-25 |
| Buy* | 2 | $140.55 | Automatic Execution |
14:54:06 - 15-Dec-25 |
| Buy* | 27 | $140.55 | Automatic Execution |
14:54:06 - 15-Dec-25 |
| Buy* | 4 | $140.54 | Automatic Execution |
14:53:51 - 15-Dec-25 |
| Buy* | 3 | $140.53 | Automatic Execution |
14:53:40 - 15-Dec-25 |
| Buy* | 3 | $140.53 | Automatic Execution |
14:53:34 - 15-Dec-25 |
| Buy* | 4 | $140.53 | Automatic Execution |
14:53:34 - 15-Dec-25 |
| Buy* | 3 | $140.53 | Automatic Execution |
14:53:33 - 15-Dec-25 |
| Buy* | 4 | $140.53 | Automatic Execution |
14:53:31 - 15-Dec-25 |
| Buy* | 2 | $140.53 | Automatic Execution |
14:53:15 - 15-Dec-25 |
| Buy* | 1 | $140.53 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 10 | $140.52 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 10 | $140.51 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 5 | $140.51 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 85 | $140.50 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 1 | $140.50 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 5 | $140.50 | Automatic Execution |
14:51:48 - 15-Dec-25 |
| Buy* | 85 | $140.49 | Automatic Execution |
14:51:05 - 15-Dec-25 |
| Buy* | 33 | $140.49 | Automatic Execution |
14:51:05 - 15-Dec-25 |
| Buy* | 4 | $140.49 | Automatic Execution |
14:51:05 - 15-Dec-25 |
| Buy* | 45 | $140.48 | Automatic Execution |
14:51:05 - 15-Dec-25 |
| Buy* | 37 | $140.43 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Buy* | 1 | $140.43 | Automatic Execution |
14:45:46 - 15-Dec-25 |
| Buy* | 88 | $140.09 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Buy* | 1 | $140.09 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Buy* | 12 | $140.09 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Buy* | 1 | $140.09 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Buy* | 1 | $140.09 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Buy* | 36 | $140.09 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Buy* | 1 | $140.08 | Automatic Execution |
14:19:29 - 15-Dec-25 |
| Buy* | 7 | $140.08 | Automatic Execution |
14:19:29 - 15-Dec-25 |
| Buy* | 2 | $140.06 | Automatic Execution |
14:19:29 - 15-Dec-25 |
| Buy* | 5 | $140.04 | Automatic Execution |
14:19:09 - 15-Dec-25 |
| Buy* | 18 | $139.96 | Automatic Execution |
14:16:30 - 15-Dec-25 |
| Buy* | 61 | $139.96 | Automatic Execution |
14:16:30 - 15-Dec-25 |
| Buy* | 1 | $139.97 | Automatic Execution |
14:16:30 - 15-Dec-25 |
| Buy* | 18 | $139.96 | Automatic Execution |
14:16:30 - 15-Dec-25 |
| Buy* | 1 | $139.96 | Automatic Execution |
14:16:30 - 15-Dec-25 |
| Buy* | 61 | $139.96 | Automatic Execution |
14:16:30 - 15-Dec-25 |
| Buy* | 10 | $139.97 | Automatic Execution |
14:16:30 - 15-Dec-25 |
| Buy* | 39 | $139.96 | Automatic Execution |
14:16:30 - 15-Dec-25 |
| Buy* | 52 | $139.96 | Automatic Execution |
14:16:30 - 15-Dec-25 |
| Buy* | 8 | $139.96 | Automatic Execution |
14:16:30 - 15-Dec-25 |
| Buy* | 1 | $139.96 | Automatic Execution |
14:16:30 - 15-Dec-25 |
| Buy* | 24 | $139.95 | Automatic Execution |
14:16:30 - 15-Dec-25 |
| Buy* | 5 | $139.95 | Automatic Execution |
14:16:30 - 15-Dec-25 |
| Buy* | 10 | $139.95 | Automatic Execution |
14:16:30 - 15-Dec-25 |
| Buy* | 39 | $139.93 | Automatic Execution |
14:16:30 - 15-Dec-25 |
| Buy* | 8 | $139.93 | Automatic Execution |
14:16:30 - 15-Dec-25 |
| Sell* | 152 | $139.91 | Automatic Execution |
14:16:30 - 15-Dec-25 |
| Sell* | 48 | $139.91 | Automatic Execution |
14:16:30 - 15-Dec-25 |
| Buy* | 1 | $139.93 | Automatic Execution |
14:16:16 - 15-Dec-25 |
| Buy* | 1 | $139.83 | Automatic Execution |
13:51:48 - 15-Dec-25 |
| Buy* | 10 | $139.84 | Automatic Execution |
13:51:48 - 15-Dec-25 |
| Buy* | 10 | $139.84 | Automatic Execution |
13:51:48 - 15-Dec-25 |
| Buy* | 4 | $139.83 | Automatic Execution |
13:51:48 - 15-Dec-25 |
| Buy* | 48 | $139.83 | Automatic Execution |
13:51:48 - 15-Dec-25 |
| Buy* | 2 | $139.82 | Automatic Execution |
13:50:49 - 15-Dec-25 |
| Buy* | 1 | $139.82 | Automatic Execution |
13:48:45 - 15-Dec-25 |
| Buy* | 4 | $139.81 | Automatic Execution |
13:47:23 - 15-Dec-25 |
| Buy* | 10 | $139.77 | Automatic Execution |
13:47:11 - 15-Dec-25 |
| Buy* | 10 | $139.77 | Automatic Execution |
13:47:11 - 15-Dec-25 |
| Buy* | 23 | $139.70 | Automatic Execution |
13:47:11 - 15-Dec-25 |
| Buy* | 1 | $139.75 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Sell* | 1 | $139.47 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 45 | $139.48 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Buy* | 6 | $139.49 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Buy* | 10 | $139.51 | Automatic Execution |
13:17:49 - 15-Dec-25 |
| Buy* | 10 | $139.51 | Automatic Execution |
13:17:49 - 15-Dec-25 |
| Buy* | 8 | $139.48 | Automatic Execution |
13:17:49 - 15-Dec-25 |
| Buy* | 100 | $139.455 | Automatic Execution |
13:17:49 - 15-Dec-25 |
| Sell* | 100 | $139.40 | Automatic Execution |
13:17:49 - 15-Dec-25 |
| Sell* | 100 | $139.40 | Automatic Execution |
13:17:49 - 15-Dec-25 |
| Sell* | 100 | $139.40 | Automatic Execution |
13:17:49 - 15-Dec-25 |
| Sell* | 12 | $139.40 | Automatic Execution |
13:17:49 - 15-Dec-25 |
| Buy* | 7 | $139.49 | Automatic Execution |
13:17:04 - 15-Dec-25 |
| Sell* | 2 | $139.48 | Automatic Execution |
13:16:00 - 15-Dec-25 |
| Sell* | 75 | $139.29 | Automatic Execution |
12:53:41 - 15-Dec-25 |
| Sell* | 25 | $139.29 | Automatic Execution |
12:53:41 - 15-Dec-25 |
| Buy* | 1 | $139.32 | Automatic Execution |
12:53:30 - 15-Dec-25 |
| Buy* | 10 | $139.30 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 9 | $139.30 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 92 | $139.30 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Sell* | 5 | $139.27 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Buy* | 50 | $139.29 | Automatic Execution |
12:51:31 - 15-Dec-25 |
| Sell* | 7 | $139.31 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 2 | $139.31 | Automatic Execution |
12:50:08 - 15-Dec-25 |
| Sell* | 1 | $139.34 | Automatic Execution |
12:50:08 - 15-Dec-25 |
| Sell* | 4 | $139.35 | Automatic Execution |
12:50:08 - 15-Dec-25 |
| Sell* | 37 | $139.38 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Buy* | 1 | $139.40 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Sell* | 5 | $139.32 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Sell* | 5 | $139.30 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Sell* | 21 | $139.33 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Sell* | 4 | $139.33 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 86 | $139.36 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Sell* | 4 | $139.34 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Sell* | 18 | $139.38 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Buy* | 9 | $139.46 | Automatic Execution |
11:53:08 - 15-Dec-25 |
| Buy* | 2 | $139.50 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Sell* | 2 | $139.43 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 1 | $139.47 | Automatic Execution |
11:49:58 - 15-Dec-25 |
| Sell* | 69 | $139.51 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 10 | $139.51 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 30 | $139.51 | Automatic Execution |
11:49:51 - 15-Dec-25 |
| Sell* | 1 | $139.51 | Automatic Execution |
11:49:23 - 15-Dec-25 |
| Sell* | 40 | $139.52 | Automatic Execution |
11:48:37 - 15-Dec-25 |
| Buy* | 94 | $140.07 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Buy* | 1 | $140.06 | Automatic Execution |
10:52:13 - 15-Dec-25 |
| Buy* | 26 | $140.06 | Automatic Execution |
10:52:13 - 15-Dec-25 |
| Buy* | 27 | $140.05 | Automatic Execution |
10:52:13 - 15-Dec-25 |
| Buy* | 1 | $140.05 | Automatic Execution |
10:52:13 - 15-Dec-25 |
| Buy* | 26 | $140.05 | Automatic Execution |
10:52:13 - 15-Dec-25 |
| Buy* | 27 | $140.05 | Automatic Execution |
10:52:07 - 15-Dec-25 |
| Buy* | 1 | $140.00 | Automatic Execution |
10:52:05 - 15-Dec-25 |
| Buy* | 2 | $139.98 | Automatic Execution |
10:52:05 - 15-Dec-25 |
| Buy* | 33 | $139.96 | Automatic Execution |
10:52:05 - 15-Dec-25 |
| Buy* | 1 | $139.96 | Automatic Execution |
10:52:05 - 15-Dec-25 |
| Buy* | 23 | $139.90 | Automatic Execution |
10:51:52 - 15-Dec-25 |
| Buy* | 19 | $139.90 | Automatic Execution |
10:51:52 - 15-Dec-25 |
| Buy* | 81 | $139.90 | Automatic Execution |
10:51:52 - 15-Dec-25 |
| Buy* | 23 | $139.89 | Automatic Execution |
10:51:52 - 15-Dec-25 |
| Buy* | 23 | $139.89 | Automatic Execution |
10:51:52 - 15-Dec-25 |
| Buy* | 60 | $139.87 | Automatic Execution |
10:49:34 - 15-Dec-25 |
| Sell* | 40 | $139.85 | Automatic Execution |
10:49:34 - 15-Dec-25 |
| Buy* | 10 | $139.82 | Automatic Execution |
10:49:34 - 15-Dec-25 |
| Buy* | 23 | $139.82 | Automatic Execution |
10:45:56 - 15-Dec-25 |
| Buy* | 4 | $139.77 | Automatic Execution |
10:45:56 - 15-Dec-25 |
| Sell* | 30 | $139.73 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Sell* | 70 | $139.73 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Sell* | 30 | $139.74 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Sell* | 20 | $139.77 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Sell* | 1 | $139.89 | Automatic Execution |
10:21:53 - 15-Dec-25 |
| Buy* | 10 | $139.94 | Automatic Execution |
10:21:33 - 15-Dec-25 |
| Sell* | 4 | $139.91 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 23 | $139.97 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 1 | $139.97 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 100 | $140.17 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 8 | $140.17 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 75 | $140.19 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 25 | $140.23 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Buy* | 45 | $140.35 | Automatic Execution |
10:18:41 - 15-Dec-25 |
| Buy* | 30 | $140.35 | Automatic Execution |
10:18:41 - 15-Dec-25 |
| Sell* | 1 | $140.28 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Buy* | 2 | $140.27 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Buy* | 1 | $140.27 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Buy* | 1 | $140.27 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Buy* | 10 | $140.31 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Buy* | 7 | $140.27 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Buy* | 5 | $140.26 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Sell* | 1 | $140.05 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Buy* | 26 | $141.45 | Automatic Execution |
09:51:55 - 15-Dec-25 |
| Buy* | 74 | $141.45 | Automatic Execution |
09:51:55 - 15-Dec-25 |
| Buy* | 100 | $141.445 | Automatic Execution |
09:51:55 - 15-Dec-25 |
| Buy* | 19 | $141.44 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Buy* | 17 | $141.44 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Buy* | 64 | $141.44 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Buy* | 19 | $141.43 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Buy* | 17 | $141.43 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Buy* | 47 | $141.43 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Buy* | 17 | $141.43 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Buy* | 40 | $141.24 | Automatic Execution |
09:47:43 - 15-Dec-25 |
| Buy* | 1 | $141.21 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Buy* | 40 | $141.25 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Buy* | 17 | $141.24 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Buy* | 23 | $141.20 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Buy* | 5 | $140.955 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Buy* | 6 | $140.955 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Buy* | 6 | $140.955 | Automatic Execution |
09:45:29 - 15-Dec-25 |
| Sell* | 1 | $139.57 | Automatic Execution |
09:30:45 - 15-Dec-25 |