| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $147.00 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 10 | $146.97 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 62 | $147.10 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 27 | $147.06 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 34 | $146.97 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 17 | $146.97 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 17 | $146.97 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 5 | $146.96 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 15 | $146.96 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 5 | $146.96 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 10 | $146.95 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 8 | $146.95 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 6 | $146.95 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 6 | $146.92 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $146.90 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 2 | $146.91 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 1 | $146.90 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 28 | $146.90 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 1 | $146.85 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 29 | $146.85 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 10 | $146.84 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 25 | $146.84 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 25 | $146.84 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 10 | $146.84 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 60 | $146.84 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 40 | $146.84 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 5 | $146.85 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 20 | $146.84 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 200 | $146.84 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 25 | $146.83 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 75 | $146.83 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 25 | $146.82 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 22 | $146.83 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 1 | $146.83 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 6 | $146.75 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 30 | $146.77 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 100 | $146.77 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 100 | $146.77 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 100 | $146.77 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 100 | $146.77 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 100 | $146.77 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 4 | $146.80 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 1 | $146.79 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 6 | $146.75 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 4 | $146.77 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 100 | $146.77 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 6 | $146.73 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $146.70 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 5 | $146.69 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 35 | $146.70 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 65 | $146.70 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 5 | $146.69 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 38 | $146.69 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 25 | $146.64 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 1 | $146.64 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 22 | $146.655 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 76 | $146.67 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 24 | $146.67 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 29 | $146.61 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 22 | $146.62 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 45 | $146.66 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 10 | $146.66 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 45 | $146.67 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 55 | $146.67 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 5 | $146.68 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 10 | $146.68 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 10 | $146.68 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 26 | $146.68 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 41 | $146.68 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 15 | $146.68 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 5 | $146.68 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 10 | $146.68 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 15 | $146.68 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 2 | $146.69 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 1 | $146.70 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 2 | $146.70 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 4 | $146.70 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 3 | $146.71 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 25 | $146.61 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 28 | $146.85 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 10 | $146.87 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 1 | $146.90 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 1 | $146.90 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 100 | $147.01 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 100 | $147.01 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 4 | $147.01 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 6 | $147.03 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 3 | $147.05 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 1 | $147.06 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 9 | $147.08 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 1 | $147.11 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 18 | $147.06 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 10 | $147.06 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 5 | $147.06 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Unknown* | 45 | $147.13 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Unknown* | 45 | $147.16 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 52 | $147.13 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 48 | $147.13 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 100 | $147.14 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 7 | $147.20 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 14 | $147.20 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 1 | $147.20 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 100 | $147.20 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 1 | $147.16 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 100 | $147.16 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 1 | $147.15 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 4 | $147.15 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 2 | $147.14 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 4 | $147.11 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 6 | $147.08 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 7 | $147.07 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 5 | $147.07 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 1 | $147.07 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 6 | $147.06 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 1 | $147.05 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 1 | $147.05 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 4 | $147.05 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 1 | $147.05 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 7 | $147.04 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 1 | $146.96 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 12 | $146.96 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 1 | $146.96 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 14 | $146.94 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 2 | $146.83 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 2 | $146.85 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 85 | $146.89 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 15 | $146.89 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 15 | $146.89 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 2 | $146.84 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 1 | $146.84 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 100 | $146.89 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 45 | $146.86 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 2 | $146.86 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 4 | $146.86 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 2 | $146.85 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 4 | $146.85 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Sell* | 1 | $146.83 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Sell* | 7 | $146.90 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Sell* | 2 | $146.93 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Sell* | 8 | $146.94 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Sell* | 7 | $146.94 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Sell* | 10 | $146.94 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Sell* | 20 | $146.95 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Sell* | 100 | $146.95 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Sell* | 99 | $146.95 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Sell* | 10 | $147.03 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Sell* | 141 | $146.95 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Sell* | 100 | $146.96 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Sell* | 100 | $146.96 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Sell* | 59 | $146.96 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Sell* | 2 | $147.02 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Sell* | 18 | $147.03 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 157 | $147.08 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 105 | $147.08 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 95 | $147.08 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 143 | $147.08 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 94 | $147.07 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 6 | $147.07 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 10 | $147.06 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 1 | $147.03 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 1 | $147.02 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 4 | $147.02 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 5 | $146.98 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 1 | $147.08 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 45 | $147.08 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 45 | $147.105 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 1 | $147.19 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 4 | $147.105 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 25 | $147.105 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 25 | $147.105 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 1 | $147.11 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 2 | $146.98 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 1 | $146.98 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 6 | $146.98 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 1 | $146.97 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 21 | $146.96 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 14 | $146.96 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 15 | $146.95 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 50 | $146.95 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 50 | $146.96 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 10 | $146.96 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 100 | $146.96 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 35 | $146.95 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 1 | $146.88 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 1 | $146.25 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 1 | $146.38 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 1 | $146.42 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 74 | $146.41 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 26 | $146.41 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 74 | $146.40 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 1 | $146.41 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 100 | $146.24 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 210 | $146.26 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 100 | $146.26 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 1 | $146.31 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 10 | $146.33 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 6 | $146.34 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 1 | $146.34 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 1 | $146.34 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 100 | $146.34 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 100 | $146.31 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 10 | $145.76 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 1 | $145.76 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 100 | $145.75 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Unknown* | 80 | $145.64 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 20 | $145.60 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 40 | $145.58 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 1 | $145.60 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 2 | $145.60 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 98 | $145.60 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 1 | $145.60 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 1 | $145.61 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 2 | $145.61 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 11 | $145.59 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 100 | $145.72 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $145.68 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 4 | $145.68 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 100 | $145.88 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 100 | $145.89 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 5 | $145.79 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 25 | $145.79 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 36 | $145.78 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 45 | $145.78 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 9 | $145.77 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 9 | $145.77 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 10 | $146.21 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 25 | $146.135 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 18 | $146.135 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 25 | $146.135 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 18 | $146.15 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 30 | $146.20 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 1 | $146.16 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 45 | $146.16 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 30 | $146.16 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 45 | $146.20 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 22 | $146.16 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 100 | $146.16 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 78 | $146.16 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 3 | $146.16 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 3 | $146.17 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 19 | $146.17 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 1 | $146.17 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 64 | $146.17 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 30 | $146.18 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 10 | $146.23 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 10 | $146.23 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 9 | $146.23 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 45 | $146.19 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $146.18 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 7 | $146.08 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 10 | $146.10 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 10 | $146.10 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 7 | $146.08 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $146.07 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 11 | $146.07 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 100 | $146.07 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 6 | $145.99 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 17 | $145.97 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 10 | $145.96 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 100 | $145.94 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 55 | $145.94 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 45 | $145.93 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 5 | $146.37 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 100 | $146.44 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 100 | $146.45 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 4 | $146.41 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 1 | $146.58 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 20 | $146.60 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 1 | $146.67 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 5 | $146.72 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 10 | $146.73 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 1 | $147.11 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 1 | $147.11 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 20 | $147.11 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 1 | $147.11 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 5 | $147.01 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 25 | $147.01 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 55 | $147.00 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 1 | $147.00 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 18 | $146.95 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 24 | $146.95 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 12 | $146.95 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 24 | $146.94 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 36 | $146.94 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 36 | $146.94 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 9 | $146.94 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 76 | $146.94 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 9 | $146.94 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 4 | $146.94 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 96 | $146.94 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 100 | $146.94 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 29 | $146.81 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 31 | $146.79 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 19 | $146.81 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 12 | $146.87 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 20 | $146.98 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 10 | $147.07 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 34 | $146.945 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 19 | $146.98 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 100 | $147.08 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 78 | $147.07 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 18 | $147.03 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 82 | $147.03 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 17 | $147.03 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 1 | $146.99 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 17 | $147.03 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 284 | $147.02 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 16 | $147.02 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 1 | $147.03 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 10 | $147.07 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 66 | $147.03 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 300 | $147.21 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Sell* | 30 | $147.25 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 1 | $147.30 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 1 | $147.30 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 1 | $147.31 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 6 | $147.43 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 9 | $147.46 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 7 | $147.65 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 5 | $147.76 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 5 | $147.76 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 5 | $147.75 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 100 | $147.75 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 8 | $147.77 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 5 | $147.75 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 2 | $147.77 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 40 | $147.83 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 20 | $147.85 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 20 | $147.88 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 19 | $147.88 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 11 | $147.88 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 8 | $147.89 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 11 | $147.89 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 11 | $147.90 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 19 | $147.95 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 12 | $147.98 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 1 | $147.84 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 12 | $147.82 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 36 | $147.78 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 100 | $147.58 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 100 | $147.81 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 100 | $147.58 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 3 | $147.68 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 29 | $147.68 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 6 | $147.68 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 3 | $147.59 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 2 | $147.68 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 19 | $147.68 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 78 | $147.59 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 100 | $147.56 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 3 | $147.55 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 100 | $147.54 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 100 | $147.52 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 19 | $147.48 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 100 | $147.78 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 50 | $147.59 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 3 | $147.56 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 100 | $147.56 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 100 | $147.54 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 100 | $147.52 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 1 | $147.50 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 1 | $147.43 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 9 | $147.43 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 30 | $147.28 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 16 | $147.29 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 16 | $147.32 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 30 | $147.275 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 50 | $147.29 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 18 | $147.31 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 19 | $147.31 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 10 | $147.275 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 10 | $147.31 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 37 | $147.31 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 53 | $147.31 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 25 | $147.30 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Unknown* | 25 | $147.22 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 70 | $147.26 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 100 | $147.23 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Unknown* | 30 | $147.22 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Unknown* | 25 | $147.22 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Unknown* | 25 | $147.22 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Unknown* | 15 | $147.22 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 57 | $147.31 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 40 | $147.30 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 50 | $147.27 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 25 | $147.26 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 50 | $147.27 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 50 | $147.27 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 25 | $147.25 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 25 | $147.23 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Unknown* | 15 | $147.22 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Unknown* | 100 | $147.22 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 1 | $147.40 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 1 | $147.40 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 3 | $147.40 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 8 | $147.40 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 5 | $147.40 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 9 | $147.11 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 10 | $147.10 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 1 | $147.10 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 60 | $147.04 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 1 | $146.92 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 25 | $148.46 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 25 | $148.46 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 25 | $148.46 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 25 | $148.46 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 20 | $148.81 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $148.56 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $148.73 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 25 | $148.62 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 25 | $148.64 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 25 | $148.63 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 25 | $148.64 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 25 | $148.61 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 23 | $148.65 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 25 | $148.58 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 25 | $148.58 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 25 | $148.63 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 25 | $148.65 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 25 | $148.65 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 25 | $148.65 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 2 | $148.65 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 25 | $148.65 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 25 | $148.65 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 25 | $148.65 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 25 | $148.65 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 25 | $148.65 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 16 | $148.48 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 84 | $148.65 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 25 | $148.23 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $148.23 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $148.23 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $148.23 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 75 | $148.23 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $148.23 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $148.145 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $148.145 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $148.145 | Automatic Execution |
09:30:02 - 06-Feb-26 |