| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $145.70 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 55 | $145.71 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 5 | $145.76 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 1 | $145.76 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 5 | $145.75 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 5 | $145.75 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 20 | $145.75 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 5 | $145.75 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 30 | $145.74 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 1 | $145.74 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 30 | $145.74 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 1 | $145.74 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 1 | $145.74 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 3 | $145.72 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 2 | $145.84 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 37 | $145.94 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 1 | $145.94 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 3 | $145.99 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 3 | $145.97 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 45 | $145.995 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 8 | $145.92 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 8 | $145.92 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 1 | $145.92 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 7 | $145.92 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 8 | $145.99 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 25 | $145.99 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 25 | $145.99 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 25 | $145.99 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 25 | $145.98 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $145.98 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $146.02 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1 | $146.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $146.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $146.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $146.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $146.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $146.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $146.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $146.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $146.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $146.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 29 | $145.99 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 1 | $146.03 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 100 | $145.98 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 100 | $146.03 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 31 | $146.03 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 1 | $146.08 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 1 | $146.08 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 1 | $146.07 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 100 | $146.04 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 91 | $146.09 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 18 | $146.10 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 8 | $146.015 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 1 | $146.04 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 5 | $146.03 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 40 | $146.03 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 1 | $146.03 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 1 | $146.03 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 1 | $146.03 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 1 | $146.03 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 5 | $146.03 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 30 | $146.03 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 1 | $146.02 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 1 | $146.02 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 5 | $146.00 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 6 | $145.98 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 55 | $145.97 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 39 | $145.97 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 3 | $145.97 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 3 | $145.97 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 3 | $145.97 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 5 | $145.94 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 25 | $145.94 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 25 | $145.94 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 1 | $145.93 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 1 | $145.93 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 1 | $145.93 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 32 | $145.93 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 25 | $145.90 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 9 | $146.08 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 3 | $146.07 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 2 | $146.04 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 45 | $146.04 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 2 | $146.04 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 43 | $146.04 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 5 | $146.04 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Sell* | 8 | $145.98 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 100 | $145.99 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 32 | $146.03 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 1 | $146.04 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 32 | $146.055 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 50 | $146.06 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 50 | $146.06 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 72 | $146.07 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 1 | $146.07 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 4 | $146.07 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 100 | $146.07 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 1 | $146.07 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 32 | $146.07 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 100 | $146.07 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 2 | $146.07 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 1 | $146.10 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 1 | $146.11 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Buy* | 5 | $146.11 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 1 | $146.11 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 4 | $146.07 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 68 | $146.08 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 25 | $146.04 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 19 | $146.02 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Buy* | 5 | $146.02 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Buy* | 200 | $146.00 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Buy* | 100 | $146.00 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Buy* | 90 | $145.97 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Buy* | 10 | $145.97 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Buy* | 44 | $145.92 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 6 | $145.89 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 35 | $145.85 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 4 | $145.89 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 8 | $145.875 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Buy* | 10 | $145.88 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 1 | $145.89 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 2 | $145.86 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 10 | $145.83 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 25 | $145.81 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 4 | $145.79 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 2 | $145.76 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 3 | $145.75 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 3 | $145.75 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 2 | $145.75 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 3 | $145.75 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 1 | $145.75 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 3 | $145.75 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 3 | $145.75 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 3 | $145.75 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 45 | $145.75 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 7 | $145.76 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 4 | $145.76 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 10 | $145.76 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 5 | $145.76 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 7 | $145.75 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 26 | $145.75 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 15 | $145.75 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 26 | $145.75 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 26 | $145.75 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 100 | $145.71 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 100 | $145.71 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 23 | $145.67 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 32 | $145.67 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 100 | $145.68 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 41 | $145.68 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 1 | $145.68 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 1 | $145.68 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 5 | $145.74 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 35 | $145.74 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 20 | $145.74 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 1 | $145.68 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 1 | $145.68 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Unknown* | 1 | $145.62 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 44 | $145.59 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 1 | $145.59 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 1 | $145.59 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 1 | $145.59 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 17 | $145.59 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 15 | $145.59 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Buy* | 3 | $145.66 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 16 | $145.60 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Buy* | 1 | $145.60 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 5 | $145.58 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 10 | $145.58 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 6 | $145.57 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Unknown* | 2 | $145.57 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Buy* | 4 | $145.64 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Sell* | 2 | $145.60 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 2 | $145.60 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 9 | $145.62 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 25 | $145.59 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 4 | $145.59 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 5 | $145.60 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 5 | $145.60 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 11 | $145.60 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 2 | $145.59 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 8 | $145.59 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Sell* | 2 | $145.53 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 2 | $145.52 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 4 | $145.59 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 20 | $145.59 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 5 | $145.59 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 5 | $145.59 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 47 | $145.59 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 14 | $145.59 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 2 | $145.59 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 2 | $145.59 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 1 | $145.59 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 10 | $145.59 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 9 | $145.59 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 1 | $145.59 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 5 | $145.59 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 4 | $145.45 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 1 | $145.45 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 25 | $145.49 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $145.49 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $145.56 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Buy* | 30 | $145.57 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 30 | $145.57 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 30 | $145.57 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 25 | $145.52 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 50 | $145.61 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 10 | $145.61 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 5 | $145.61 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 1 | $145.60 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 2 | $145.50 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Sell* | 2 | $145.52 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 5 | $145.55 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 1 | $145.46 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 1 | $145.48 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 22 | $145.48 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 2 | $145.48 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Buy* | 40 | $145.45 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Buy* | 11 | $145.45 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Buy* | 12 | $145.45 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Buy* | 100 | $145.39 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 1 | $145.38 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 17 | $145.37 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 100 | $145.36 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 5 | $145.34 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 5 | $145.34 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 5 | $145.34 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 10 | $145.34 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 10 | $145.34 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 17 | $145.34 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Sell* | 2 | $145.26 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Sell* | 1 | $145.26 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Sell* | 8 | $145.26 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Sell* | 5 | $145.30 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Sell* | 4 | $145.30 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Buy* | 2 | $145.33 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 1 | $145.32 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 1 | $145.33 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 1 | $145.34 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Sell* | 1 | $145.34 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Buy* | 1 | $145.42 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 15 | $145.41 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 25 | $145.40 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 25 | $145.39 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 1 | $145.41 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Unknown* | 100 | $145.38 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 5 | $145.37 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 5 | $145.37 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 5 | $145.41 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 14 | $145.39 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 5 | $145.37 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 5 | $145.37 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 40 | $145.37 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 100 | $145.37 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 50 | $145.33 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 1 | $145.33 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 5 | $145.32 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 1 | $145.32 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 2 | $145.32 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 5 | $145.32 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Sell* | 100 | $145.295 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 100 | $145.31 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 100 | $145.31 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 100 | $145.31 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 200 | $145.31 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 200 | $145.31 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 8 | $145.31 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 1 | $145.31 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 28 | $145.32 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Buy* | 34 | $145.39 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Buy* | 3 | $145.39 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Buy* | 7 | $145.39 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Buy* | 10 | $145.38 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Buy* | 6 | $145.34 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 6 | $145.31 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Sell* | 1 | $145.26 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 1 | $145.28 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Sell* | 1 | $145.29 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Buy* | 10 | $145.35 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 48 | $145.36 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 3 | $145.35 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 100 | $145.35 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 5 | $145.35 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 5 | $145.35 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 10 | $145.35 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 29 | $145.35 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 45 | $145.34 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 5 | $145.34 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 2 | $145.29 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Sell* | 2 | $145.26 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Sell* | 1 | $145.26 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Sell* | 1 | $145.26 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Sell* | 1 | $145.26 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Sell* | 1 | $145.30 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Buy* | 2 | $145.29 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Unknown* | 1 | $145.29 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Sell* | 1 | $145.26 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Sell* | 20 | $145.26 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Sell* | 1 | $145.26 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Sell* | 1 | $145.26 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Sell* | 9 | $145.26 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Sell* | 6 | $145.26 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Sell* | 1 | $145.27 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Buy* | 1 | $145.33 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Buy* | 5 | $145.33 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Sell* | 6 | $145.28 | Automatic Execution |
14:16:31 - 19-Sep-25 |
| Buy* | 30 | $145.34 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Buy* | 1 | $145.35 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Unknown* | 5 | $145.32 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 5 | $145.35 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Buy* | 13 | $145.35 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Buy* | 15 | $145.35 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Sell* | 4 | $145.33 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 28 | $145.33 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 5 | $145.39 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 1 | $145.51 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Sell* | 100 | $145.49 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Buy* | 6 | $145.50 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Buy* | 1 | $145.59 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 10 | $145.50 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Sell* | 1 | $145.50 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Sell* | 3 | $145.50 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Sell* | 27 | $145.60 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Sell* | 25 | $145.55 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Sell* | 25 | $145.55 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Sell* | 1 | $145.60 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Sell* | 1 | $145.60 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Sell* | 1 | $145.60 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Sell* | 1 | $145.60 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Sell* | 25 | $145.55 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Buy* | 1 | $145.62 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Buy* | 1 | $145.61 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Buy* | 3 | $145.585 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 10 | $145.52 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Buy* | 5 | $145.52 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Buy* | 12 | $145.51 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Buy* | 88 | $145.50 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Buy* | 12 | $145.50 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Buy* | 25 | $145.49 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Sell* | 1 | $145.44 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Sell* | 1 | $145.44 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 5 | $145.44 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 2 | $145.44 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 5 | $145.44 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 28 | $145.44 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 26 | $145.44 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 1 | $145.37 | Automatic Execution |
13:55:29 - 19-Sep-25 |
| Sell* | 5 | $145.31 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Sell* | 32 | $145.33 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 4 | $145.32 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 1 | $145.32 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 5 | $145.31 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 98 | $145.32 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 1 | $145.32 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 1 | $145.32 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Buy* | 100 | $145.28 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Buy* | 100 | $145.22 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 100 | $145.21 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 100 | $145.21 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Sell* | 2 | $145.17 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Sell* | 9 | $145.21 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Sell* | 2 | $145.29 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Sell* | 2 | $145.30 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Sell* | 7 | $145.30 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Sell* | 9 | $145.33 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 11 | $145.36 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Sell* | 8 | $145.36 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Sell* | 8 | $145.36 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Sell* | 5 | $145.36 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Sell* | 1 | $145.36 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Sell* | 1 | $145.36 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Sell* | 2 | $145.36 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Unknown* | 1 | $145.40 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Sell* | 3 | $145.37 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Sell* | 1 | $145.41 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Sell* | 14 | $145.38 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 1 | $145.38 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 1 | $145.38 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 1 | $145.38 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 4 | $145.38 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 10 | $145.38 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 5 | $145.37 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 1 | $145.38 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 5 | $145.38 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 1 | $145.38 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 10 | $145.38 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 1 | $145.38 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 1 | $145.38 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 5 | $145.38 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 17 | $145.41 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 1 | $145.43 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 1 | $145.45 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Sell* | 1 | $145.45 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Buy* | 1 | $145.55 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 2 | $145.53 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 2 | $145.52 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 2 | $145.50 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Sell* | 2 | $145.50 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Buy* | 5 | $145.53 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Buy* | 1 | $145.53 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Buy* | 1 | $145.51 | Automatic Execution |
13:47:43 - 19-Sep-25 |
| Buy* | 5 | $145.51 | Automatic Execution |
13:47:43 - 19-Sep-25 |
| Buy* | 5 | $145.51 | Automatic Execution |
13:47:43 - 19-Sep-25 |
| Buy* | 5 | $145.51 | Automatic Execution |
13:47:43 - 19-Sep-25 |
| Buy* | 24 | $145.51 | Automatic Execution |
13:47:43 - 19-Sep-25 |
| Buy* | 5 | $145.51 | Automatic Execution |
13:47:43 - 19-Sep-25 |
| Buy* | 50 | $145.51 | Automatic Execution |
13:47:43 - 19-Sep-25 |
| Buy* | 1 | $145.48 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Buy* | 2 | $145.48 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Buy* | 1 | $145.48 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Buy* | 9 | $145.36 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 9 | $145.355 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 9 | $145.36 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 5 | $145.29 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 10 | $145.29 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 21 | $145.29 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Sell* | 25 | $145.14 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Sell* | 25 | $145.14 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 5 | $145.12 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 5 | $145.12 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 35 | $145.12 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 10 | $145.11 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 45 | $145.11 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 45 | $145.11 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 47 | $145.11 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 46 | $145.11 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 10 | $145.00 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 5 | $145.00 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 26 | $145.00 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 1 | $145.00 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 1 | $145.00 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 1 | $144.95 | Automatic Execution |
13:32:35 - 19-Sep-25 |
| Buy* | 1 | $144.92 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 1 | $144.81 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 5 | $144.86 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 7 | $144.79 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Buy* | 2 | $144.79 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Buy* | 2 | $144.79 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Sell* | 1 | $144.71 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 10 | $144.73 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 1 | $144.62 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 38 | $144.62 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 12 | $144.62 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 25 | $144.62 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 50 | $144.60 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 9 | $144.62 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 100 | $144.60 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 5 | $144.59 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 100 | $144.61 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 2 | $144.59 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 39 | $144.59 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 5 | $144.59 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 16 | $144.59 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 2 | $144.59 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Sell* | 1 | $144.46 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 6 | $144.47 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Buy* | 1 | $144.52 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 6 | $144.48 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 4 | $144.47 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Sell* | 1 | $144.49 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Sell* | 1 | $144.49 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Buy* | 11 | $144.55 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 1 | $144.53 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 33 | $144.56 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Buy* | 1 | $144.53 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Buy* | 1 | $144.53 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Buy* | 1 | $144.53 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Buy* | 1 | $144.53 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Buy* | 5 | $144.53 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Buy* | 100 | $144.53 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Buy* | 19 | $144.52 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Buy* | 6 | $144.53 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 30 | $144.52 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 1 | $144.49 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 18 | $144.49 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 4 | $144.49 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 5 | $144.52 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 87 | $144.52 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 45 | $144.51 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 1 | $144.50 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 30 | $144.49 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 1 | $144.49 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 5 | $144.49 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 2 | $144.46 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Unknown* | 2 | $144.46 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Buy* | 30 | $144.58 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Buy* | 25 | $144.55 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 15 | $144.53 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Buy* | 1 | $144.63 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 100 | $144.63 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 19 | $144.59 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Buy* | 37 | $144.59 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Buy* | 1 | $144.52 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Buy* | 5 | $144.52 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Buy* | 1 | $144.52 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Buy* | 1 | $144.50 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Buy* | 1 | $144.59 | Automatic Execution |
12:57:02 - 19-Sep-25 |
| Sell* | 1 | $144.55 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 100 | $144.58 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 6 | $144.59 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $144.62 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 2 | $144.65 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 12 | $144.80 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Sell* | 2 | $144.86 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Sell* | 2 | $144.83 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 36 | $144.83 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 2 | $144.83 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 25 | $144.84 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 100 | $144.87 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 1 | $144.87 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 1 | $144.88 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 2 | $144.93 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 1 | $144.91 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Sell* | 3 | $144.84 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Sell* | 16 | $144.84 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Sell* | 16 | $144.84 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Sell* | 1 | $144.81 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 25 | $144.89 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 25 | $144.89 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Sell* | 6 | $144.60 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 1 | $144.66 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Sell* | 50 | $144.69 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Buy* | 15 | $144.69 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Unknown* | 100 | $144.66 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 9 | $144.60 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 30 | $144.60 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 10 | $144.59 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 3 | $144.59 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 1 | $144.59 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 25 | $144.60 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 2 | $144.59 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 10 | $144.60 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 1 | $144.60 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 1 | $144.60 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 1 | $144.60 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 15 | $144.65 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Buy* | 1 | $144.65 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 10 | $144.61 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Buy* | 5 | $144.61 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Buy* | 25 | $144.55 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Buy* | 1 | $144.39 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Sell* | 1 | $144.32 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 4 | $144.32 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 2 | $144.32 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 2 | $144.30 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 2 | $144.27 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $144.17 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 30 | $144.17 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 10 | $144.17 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 8 | $144.17 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 25 | $144.17 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 75 | $144.17 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 4 | $144.17 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 98 | $144.11 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 100 | $144.11 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 100 | $144.11 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 2 | $144.11 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 1 | $144.15 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Buy* | 1 | $144.13 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Sell* | 2 | $144.12 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Sell* | 1 | $144.08 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 1 | $144.13 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 2 | $144.15 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 1 | $144.17 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 1 | $144.16 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Sell* | 1 | $144.12 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 2 | $144.12 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 41 | $144.12 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Sell* | 1 | $144.12 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Buy* | 1 | $144.20 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Buy* | 1 | $144.20 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Buy* | 5 | $144.14 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Buy* | 1 | $144.14 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Buy* | 10 | $144.14 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Unknown* | 13 | $144.12 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Sell* | 1 | $144.10 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Buy* | 1 | $144.145 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Sell* | 1 | $144.11 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Sell* | 4 | $144.11 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Sell* | 1 | $144.14 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Sell* | 2 | $144.14 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Sell* | 2 | $144.14 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Buy* | 5 | $144.19 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Buy* | 5 | $144.19 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Buy* | 8 | $144.19 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Buy* | 14 | $144.19 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Buy* | 5 | $144.19 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Sell* | 1 | $144.16 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 2 | $144.225 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 2 | $144.225 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 2 | $144.225 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 2 | $144.225 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 2 | $144.225 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 2 | $144.225 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 2 | $144.225 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 2 | $144.225 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 1 | $144.23 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Buy* | 100 | $144.24 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Buy* | 5 | $144.23 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Buy* | 11 | $144.23 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Buy* | 16 | $144.20 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Sell* | 4 | $144.13 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 16 | $144.22 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 16 | $144.22 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 25 | $144.15 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Buy* | 10 | $144.13 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Buy* | 2 | $144.15 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Buy* | 1 | $144.04 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 1 | $144.04 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Buy* | 11 | $144.04 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Buy* | 1 | $144.00 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 5 | $144.00 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 27 | $143.97 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 31 | $144.00 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 1 | $143.98 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 1 | $143.97 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 9 | $143.97 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $143.95 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 1 | $143.89 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 10 | $143.89 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 33 | $143.89 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 54 | $143.89 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 46 | $143.89 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 100 | $143.86 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 8 | $143.84 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 22 | $143.84 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 1 | $143.85 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Unknown* | 20 | $143.82 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Unknown* | 100 | $143.82 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Unknown* | 15 | $143.82 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Sell* | 1 | $143.78 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 7 | $143.77 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $143.78 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 3 | $143.83 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 2 | $143.83 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 5 | $143.88 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 13 | $143.88 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 1 | $143.88 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 11 | $143.88 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 28 | $143.88 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 25 | $143.87 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 2 | $143.76 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 1 | $143.735 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 76 | $143.64 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 20 | $143.64 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 1 | $143.76 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 2 | $143.59 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Sell* | 7 | $143.59 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Sell* | 1 | $143.52 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 1 | $143.52 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 8 | $143.55 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 2 | $143.59 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 2 | $143.59 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 2 | $143.53 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 1 | $143.53 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 1 | $143.53 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 1 | $143.53 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 1 | $143.53 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 1 | $143.53 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 25 | $143.53 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 1 | $143.53 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 2 | $143.53 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 13 | $143.57 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 100 | $143.58 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 100 | $143.58 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Unknown* | 11 | $143.41 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 25 | $143.58 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Unknown* | 11 | $143.595 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 1 | $143.17 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 21 | $143.20 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 25 | $143.20 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 29 | $143.20 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 25 | $143.20 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 100 | $143.29 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 28 | $143.40 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 2 | $143.91 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 1 | $143.91 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 4 | $142.76 | Ordinary |
09:16:41 - 19-Sep-25 |