| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $82.83 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 2 | $82.81 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 100 | $82.83 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 5 | $82.83 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 100 | $82.86 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 8 | $82.86 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 4 | $82.91 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 1 | $82.96 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 300 | $82.96 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 160 | $82.96 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 10 | $82.95 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 70 | $82.88 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 30 | $82.89 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 8 | $82.905 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 40 | $82.96 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $82.96 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $82.95 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 92 | $82.905 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 27 | $82.92 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 175 | $82.93 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 25 | $82.93 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 90 | $82.92 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 10 | $82.92 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $82.86 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 7 | $82.83 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 10 | $82.84 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 100 | $82.85 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 4 | $82.85 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 5 | $82.85 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 100 | $82.94 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 19 | $82.93 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 55 | $82.85 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 10 | $82.86 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 9 | $82.86 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 31 | $82.86 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 9 | $82.86 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 91 | $82.86 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $82.86 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 9 | $82.86 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 5 | $82.86 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 3 | $82.90 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 92 | $82.90 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 8 | $82.90 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 30 | $82.92 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 30 | $82.96 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 65 | $82.96 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 5 | $82.97 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $82.96 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 5 | $82.97 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 5 | $82.99 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 95 | $82.99 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 100 | $82.99 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 15 | $82.99 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 25 | $82.99 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 25 | $82.99 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 35 | $82.99 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $82.98 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $82.98 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 6 | $82.95 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 7 | $82.95 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 7 | $82.95 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 7 | $82.90 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 1 | $82.95 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 7 | $82.95 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 5 | $82.89 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 11 | $82.89 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 13 | $82.89 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 30 | $82.90 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 40 | $82.96 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 100 | $82.96 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 100 | $82.96 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 30 | $82.93 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 6 | $82.91 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 40 | $82.90 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 400 | $82.90 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 5 | $82.90 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 5 | $82.87 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 6 | $82.80 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $82.81 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Unknown* | 100 | $82.84 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 70 | $82.84 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 4 | $82.88 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 25 | $82.84 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 4 | $82.84 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 1 | $82.86 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 14 | $82.90 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 7 | $82.83 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 10 | $82.83 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 90 | $82.83 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 3 | $82.83 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 7 | $82.83 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 1 | $82.88 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 1 | $82.88 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 1 | $82.88 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 43 | $82.88 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 57 | $82.88 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 100 | $82.92 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 143 | $82.89 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 57 | $82.89 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 4 | $82.88 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 15 | $82.88 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 7 | $82.87 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Sell* | 5 | $82.84 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 16 | $82.83 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 5 | $82.83 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 100 | $82.83 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 100 | $82.89 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 200 | $82.89 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 100 | $82.88 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 227 | $82.89 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 100 | $82.88 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 100 | $82.83 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 20 | $82.83 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 20 | $82.83 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 27 | $82.86 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 12 | $82.87 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 33 | $82.86 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 24 | $82.88 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 60 | $82.82 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 40 | $82.82 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 100 | $82.78 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 55 | $82.77 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 45 | $82.77 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 5 | $82.86 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 4 | $82.78 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 100 | $82.79 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 100 | $82.79 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 5 | $82.89 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 32 | $82.82 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 8 | $82.82 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 8 | $82.84 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 20 | $82.80 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 100 | $82.80 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 38 | $82.84 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 25 | $82.84 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 5 | $82.81 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 12 | $82.81 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 100 | $82.81 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 5 | $82.84 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 24 | $82.83 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 1 | $82.83 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 99 | $82.83 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 100 | $82.57 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 16 | $82.57 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 184 | $82.57 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 60 | $82.56 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 10 | $82.535 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 45 | $82.535 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 45 | $82.535 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 100 | $82.51 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 5 | $82.53 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 4 | $82.54 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 11 | $82.54 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 10 | $82.61 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Buy* | 30 | $82.62 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 30 | $82.61 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 30 | $82.61 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 100 | $82.61 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 25 | $82.615 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 25 | $82.615 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 100 | $82.615 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 1 | $82.58 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 1 | $82.58 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 1 | $82.58 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 9 | $82.58 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 100 | $82.58 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 4 | $82.58 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 5 | $82.58 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 100 | $82.58 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 20 | $82.65 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 25 | $82.65 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 30 | $82.64 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 25 | $82.65 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Buy* | 11 | $82.70 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Buy* | 10 | $82.55 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 10 | $82.55 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 21 | $82.56 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 29 | $82.56 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 12 | $82.51 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 100 | $82.56 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 14 | $82.52 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 12 | $82.52 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 25 | $82.56 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 25 | $82.56 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 4 | $82.57 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 25 | $82.57 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 25 | $82.57 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 10 | $82.57 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 10 | $82.57 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 10 | $82.57 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 10 | $82.60 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 10 | $82.60 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 6 | $82.59 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 1 | $82.59 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 4 | $82.59 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Unknown* | 30 | $82.66 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 10 | $82.65 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 4 | $82.65 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 70 | $82.65 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 90 | $82.65 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 10 | $82.65 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 30 | $82.66 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 30 | $82.67 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Buy* | 100 | $82.68 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 11 | $82.65 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 9 | $82.67 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 2 | $82.67 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 11 | $82.67 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 11 | $82.67 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 40 | $82.65 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 10 | $82.67 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 20 | $82.67 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 30 | $82.68 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 11 | $82.68 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Buy* | 30 | $82.70 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 6 | $82.72 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Buy* | 74 | $82.67 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Buy* | 6 | $82.71 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 100 | $82.57 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 50 | $82.635 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 74 | $82.65 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 30 | $82.48 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 100 | $82.455 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Sell* | 100 | $82.40 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 7 | $82.40 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 5 | $82.40 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 2 | $82.40 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 3 | $82.44 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Sell* | 1 | $82.44 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Sell* | 100 | $82.44 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Sell* | 120 | $82.44 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Sell* | 5 | $82.44 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 5 | $82.50 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 5 | $82.49 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Sell* | 34 | $82.41 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Sell* | 4 | $82.41 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Sell* | 60 | $82.41 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Sell* | 30 | $82.41 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Sell* | 30 | $82.42 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Sell* | 5 | $82.41 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Sell* | 100 | $82.41 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Sell* | 1 | $82.41 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Sell* | 5 | $82.41 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Sell* | 6 | $82.42 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Sell* | 100 | $82.43 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Sell* | 100 | $82.48 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 100 | $82.46 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Buy* | 100 | $82.60 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 100 | $82.59 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 100 | $82.58 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 3 | $82.49 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 1 | $82.40 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 1 | $82.45 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 1 | $82.45 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 3 | $82.45 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 1 | $82.45 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 6 | $82.45 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 1 | $82.45 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 5 | $82.41 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 10 | $82.37 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Buy* | 25 | $82.33 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 45 | $82.33 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 25 | $82.33 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 45 | $82.33 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 1 | $82.32 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 4 | $82.32 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 40 | $82.32 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 30 | $82.32 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 1 | $82.32 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 69 | $82.32 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 1 | $82.33 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 5 | $82.38 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 4 | $82.38 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 70 | $82.38 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 5 | $82.38 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 50 | $82.38 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 93 | $82.43 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 7 | $82.43 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 100 | $82.42 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 25 | $82.40 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 100 | $82.43 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 25 | $82.40 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 25 | $82.40 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 25 | $82.41 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 25 | $82.40 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 100 | $82.33 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 50 | $82.34 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 25 | $82.38 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 100 | $82.38 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 100 | $82.38 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 100 | $82.40 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 149 | $82.40 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 2 | $82.40 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 100 | $82.41 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Buy* | 5 | $82.38 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 5 | $82.38 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 25 | $82.38 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 44 | $82.31 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 25 | $82.38 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 50 | $82.31 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 6 | $82.31 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 50 | $82.31 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 2 | $82.32 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 42 | $82.31 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 2 | $82.31 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 2 | $82.31 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 2 | $82.31 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 67 | $82.28 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 33 | $82.28 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 20 | $82.275 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 9 | $82.28 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 34 | $82.28 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 9 | $82.28 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 10 | $82.28 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 10 | $82.28 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 10 | $82.31 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 2 | $82.31 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 2 | $82.28 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 86 | $82.28 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 10 | $82.28 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 2 | $82.31 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 50 | $82.31 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 5 | $82.23 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 100 | $82.25 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 25 | $82.27 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 2 | $82.31 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 100 | $82.23 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 1 | $82.23 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 100 | $82.23 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 5 | $82.23 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 5 | $82.29 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Buy* | 5 | $82.25 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Buy* | 5 | $82.30 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 10 | $82.18 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Sell* | 12 | $82.18 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Sell* | 25 | $82.18 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Buy* | 100 | $82.10 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 15 | $82.08 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 17 | $82.10 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 15 | $82.08 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Sell* | 50 | $82.00 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 25 | $82.00 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 25 | $82.00 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 75 | $82.00 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 25 | $82.00 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 75 | $82.00 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 25 | $82.00 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 25 | $81.99 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Sell* | 25 | $81.99 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Sell* | 2 | $81.99 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Sell* | 2 | $81.99 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 6 | $82.00 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 3 | $82.00 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 25 | $82.00 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 2 | $82.00 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 50 | $82.00 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 4 | $82.00 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 25 | $82.00 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 16 | $82.00 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 6 | $82.00 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 2 | $82.00 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 2 | $82.00 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 5 | $82.00 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 16 | $82.03 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 4 | $82.06 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Buy* | 9 | $82.06 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Buy* | 1 | $82.06 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Buy* | 14 | $82.05 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Buy* | 14 | $82.05 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 11 | $82.07 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Buy* | 4 | $82.10 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 1 | $82.07 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 5 | $82.12 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 5 | $82.07 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $82.07 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 14 | $82.06 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 3 | $82.01 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 6 | $82.03 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 9 | $82.01 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 14 | $82.01 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 11 | $82.01 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Buy* | 5 | $82.03 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 11 | $82.02 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 11 | $82.00 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 1 | $81.975 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 3 | $82.03 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 7 | $82.03 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Buy* | 5 | $82.03 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 15 | $82.02 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 2 | $82.01 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 3 | $82.01 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 2 | $82.04 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 50 | $81.93 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Buy* | 5 | $81.93 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Buy* | 6 | $81.92 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 8 | $81.92 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 5 | $81.84 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Sell* | 95 | $81.84 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Sell* | 5 | $81.84 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Sell* | 5 | $81.84 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Sell* | 100 | $81.85 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Sell* | 52 | $81.91 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Sell* | 25 | $81.91 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Sell* | 23 | $81.91 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Sell* | 2 | $81.925 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Sell* | 50 | $81.925 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Sell* | 9 | $81.93 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Sell* | 25 | $81.925 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Sell* | 25 | $81.925 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Sell* | 100 | $81.925 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 100 | $81.90 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 25 | $81.69 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Sell* | 5 | $81.63 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Sell* | 5 | $81.63 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Buy* | 3 | $81.70 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Buy* | 1 | $81.65 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Buy* | 15 | $81.63 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Buy* | 25 | $81.62 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Buy* | 84 | $81.64 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Buy* | 10 | $81.63 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Buy* | 16 | $81.62 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Buy* | 16 | $81.62 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 25 | $81.60 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Sell* | 50 | $81.60 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Sell* | 5 | $81.61 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Buy* | 100 | $81.62 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Buy* | 74 | $81.63 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Buy* | 26 | $81.63 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Buy* | 2 | $81.58 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 1 | $81.57 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 33 | $81.51 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Buy* | 75 | $81.55 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Sell* | 5 | $81.51 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Sell* | 2 | $81.51 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Sell* | 25 | $81.55 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Sell* | 2 | $81.54 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Sell* | 25 | $81.57 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Sell* | 25 | $81.57 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Sell* | 25 | $81.57 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Sell* | 25 | $81.57 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Sell* | 5 | $81.58 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Sell* | 11 | $81.58 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Sell* | 5 | $81.58 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Sell* | 93 | $81.62 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 5 | $81.63 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 100 | $81.65 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 44 | $81.42 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Sell* | 10 | $81.42 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Sell* | 5 | $81.42 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Sell* | 5 | $81.42 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Sell* | 100 | $81.43 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Sell* | 100 | $81.47 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Buy* | 2 | $81.52 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Sell* | 5 | $81.47 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 1 | $81.47 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Sell* | 10 | $81.47 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Sell* | 5 | $81.47 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Sell* | 1 | $81.47 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Sell* | 5 | $81.48 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 5 | $81.48 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 5 | $81.48 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 5 | $81.52 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 5 | $81.52 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 1 | $81.48 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 1 | $81.48 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 7 | $81.48 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 92 | $81.48 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 2 | $81.48 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 5 | $81.48 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 1 | $81.48 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Buy* | 200 | $81.62 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 2 | $81.56 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Buy* | 15 | $81.56 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Buy* | 15 | $81.56 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 15 | $81.56 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Buy* | 33 | $81.56 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 13 | $81.53 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 1 | $81.47 | Automatic Execution |
14:28:34 - 19-Sep-25 |
| Sell* | 1 | $81.48 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Sell* | 10 | $81.49 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Sell* | 11 | $81.49 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Sell* | 9 | $81.52 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Sell* | 1 | $81.52 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Sell* | 30 | $81.53 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Sell* | 5 | $81.56 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 3 | $81.56 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 1 | $81.56 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 9 | $81.57 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 100 | $81.57 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Buy* | 1 | $81.67 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 5 | $81.65 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Sell* | 25 | $81.67 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Sell* | 1 | $81.69 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Sell* | 1 | $81.69 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Sell* | 1 | $81.70 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Sell* | 5 | $81.70 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Sell* | 2 | $81.72 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 5 | $81.72 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 100 | $81.67 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 2 | $81.64 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 5 | $81.60 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 5 | $81.60 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 2 | $81.60 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 100 | $81.61 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 1 | $81.63 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 1 | $81.63 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 5 | $81.64 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 5 | $81.64 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 5 | $81.64 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 1 | $81.65 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 5 | $81.45 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Buy* | 5 | $81.45 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Buy* | 5 | $81.44 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Buy* | 6 | $81.39 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Buy* | 5 | $81.47 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Sell* | 1 | $81.37 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Sell* | 5 | $81.37 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Sell* | 34 | $81.39 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Sell* | 66 | $81.39 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Sell* | 6 | $81.41 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Sell* | 5 | $81.41 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Sell* | 1 | $81.45 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Sell* | 1 | $81.57 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Sell* | 1 | $81.53 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Sell* | 4 | $81.53 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Sell* | 1 | $81.55 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Buy* | 2 | $81.61 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Sell* | 1 | $81.56 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Sell* | 5 | $81.56 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Sell* | 10 | $81.56 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Buy* | 50 | $81.71 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Buy* | 8 | $81.71 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Buy* | 1 | $81.70 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Buy* | 3 | $81.70 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Buy* | 85 | $81.69 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 3 | $81.68 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 54 | $81.63 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 25 | $81.61 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 5 | $81.61 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 25 | $81.575 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Buy* | 25 | $81.575 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 5 | $81.51 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 4 | $81.50 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 1 | $81.50 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 5 | $81.51 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 5 | $81.52 | Automatic Execution |
13:47:43 - 19-Sep-25 |
| Sell* | 5 | $81.58 | Automatic Execution |
13:47:43 - 19-Sep-25 |
| Sell* | 5 | $81.74 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 5 | $81.75 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 1 | $81.76 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 5 | $81.76 | Automatic Execution |
13:46:45 - 19-Sep-25 |
| Sell* | 6 | $81.79 | Automatic Execution |
13:46:45 - 19-Sep-25 |
| Sell* | 7 | $81.80 | Automatic Execution |
13:46:17 - 19-Sep-25 |
| Sell* | 5 | $81.80 | Automatic Execution |
13:46:17 - 19-Sep-25 |
| Sell* | 5 | $81.80 | Automatic Execution |
13:46:17 - 19-Sep-25 |
| Sell* | 5 | $81.85 | Automatic Execution |
13:46:17 - 19-Sep-25 |
| Sell* | 100 | $81.85 | Automatic Execution |
13:46:17 - 19-Sep-25 |
| Sell* | 6 | $81.91 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Sell* | 5 | $81.91 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Sell* | 79 | $81.92 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Sell* | 32 | $81.92 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Sell* | 1 | $81.92 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Sell* | 4 | $81.92 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Sell* | 1 | $81.92 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Sell* | 5 | $81.92 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Sell* | 1 | $81.92 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Sell* | 4 | $81.93 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Sell* | 1 | $81.93 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Sell* | 45 | $81.95 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Sell* | 45 | $81.96 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Sell* | 2 | $81.98 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Sell* | 7 | $81.98 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Sell* | 25 | $81.99 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Sell* | 25 | $81.99 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Sell* | 25 | $81.99 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Sell* | 14 | $81.99 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Sell* | 9 | $81.99 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Sell* | 9 | $81.99 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Sell* | 50 | $81.99 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Sell* | 9 | $81.99 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Sell* | 9 | $81.99 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Sell* | 45 | $82.02 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Sell* | 45 | $82.03 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Sell* | 30 | $82.02 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Buy* | 100 | $81.69 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Buy* | 5 | $81.66 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Buy* | 1 | $81.66 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Buy* | 1 | $81.66 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Buy* | 6 | $81.63 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 4 | $81.61 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Sell* | 46 | $81.56 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Sell* | 9 | $81.56 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 1 | $81.56 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 19 | $81.58 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 40 | $81.58 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 5 | $81.58 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 19 | $81.59 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 36 | $81.59 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 55 | $81.60 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 98 | $81.60 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 2 | $81.60 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 1 | $81.61 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Unknown* | 100 | $81.69 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 17 | $81.68 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 7 | $81.65 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Sell* | 100 | $81.59 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 7 | $81.59 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Buy* | 10 | $81.59 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Buy* | 10 | $81.60 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Buy* | 6 | $81.60 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Buy* | 17 | $81.56 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Sell* | 7 | $81.55 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 5 | $81.57 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 95 | $81.58 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 5 | $81.58 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 100 | $81.57 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Sell* | 100 | $81.60 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Sell* | 5 | $81.63 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 1 | $81.63 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 5 | $81.63 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 100 | $81.63 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 21 | $81.69 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Sell* | 10 | $81.69 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 2 | $81.74 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 4 | $81.74 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 5 | $81.71 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 5 | $81.71 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 5 | $81.69 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 5 | $81.69 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 100 | $81.63 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 5 | $81.63 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 1 | $81.63 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 100 | $81.66 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Sell* | 1 | $81.63 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Buy* | 1 | $81.66 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Sell* | 1 | $81.65 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Sell* | 5 | $81.66 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Sell* | 4 | $81.66 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Sell* | 1 | $81.66 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Sell* | 1 | $81.68 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 38 | $81.67 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 1 | $81.72 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 23 | $81.68 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 100 | $81.69 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 1 | $81.68 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 1 | $81.69 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 4 | $81.69 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 5 | $81.69 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 5 | $81.70 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 1 | $81.70 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 2 | $81.70 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 4 | $81.70 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 2 | $81.70 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 5 | $81.70 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 5 | $81.80 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Buy* | 8 | $81.80 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 100 | $81.76 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 4 | $81.77 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 33 | $81.76 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 8 | $81.76 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 16 | $81.75 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Buy* | 5 | $81.75 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Sell* | 1 | $81.67 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 6 | $81.67 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 1 | $81.67 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 2 | $81.67 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 2 | $81.67 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 4 | $81.67 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 1 | $81.68 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Buy* | 8 | $81.74 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Sell* | 7 | $81.68 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Sell* | 5 | $81.68 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Sell* | 5 | $81.68 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Sell* | 26 | $81.66 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 74 | $81.66 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 7 | $81.66 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 100 | $81.66 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 5 | $81.66 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 5 | $81.66 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 1 | $81.67 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 25 | $81.67 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 100 | $81.67 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 100 | $81.69 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 100 | $81.69 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Unknown* | 25 | $81.785 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Unknown* | 25 | $81.785 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Unknown* | 25 | $81.785 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Unknown* | 25 | $81.785 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Unknown* | 25 | $81.785 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Unknown* | 25 | $81.785 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Buy* | 25 | $81.80 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Buy* | 3 | $81.67 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Buy* | 2 | $81.67 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Buy* | 5 | $81.66 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Buy* | 100 | $81.65 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Buy* | 1 | $81.67 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Buy* | 1 | $81.66 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Buy* | 100 | $81.65 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Buy* | 10 | $81.65 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Buy* | 100 | $81.65 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Buy* | 100 | $81.65 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Buy* | 3 | $81.62 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Buy* | 7 | $81.62 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Buy* | 100 | $81.61 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Buy* | 1 | $81.56 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 87 | $81.56 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 13 | $81.56 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 13 | $81.56 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 74 | $81.55 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 9 | $81.55 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 1 | $81.55 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Buy* | 40 | $81.54 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Buy* | 14 | $81.54 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Buy* | 100 | $81.53 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Buy* | 5 | $81.53 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 24 | $81.53 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 4 | $81.50 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Sell* | 2 | $81.37 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Buy* | 5 | $81.43 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 2 | $81.43 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Sell* | 1 | $81.40 | Automatic Execution |
12:59:23 - 19-Sep-25 |
| Buy* | 9 | $81.43 | Automatic Execution |
12:58:56 - 19-Sep-25 |
| Buy* | 1 | $81.42 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 5 | $81.39 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Buy* | 15 | $81.39 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Buy* | 2 | $81.36 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Buy* | 8 | $81.36 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 6 | $81.34 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 2 | $81.34 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 25 | $81.38 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Sell* | 1 | $81.26 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 1 | $81.31 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 1 | $81.31 | Automatic Execution |
12:54:44 - 19-Sep-25 |
| Buy* | 8 | $81.38 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 8 | $81.38 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 45 | $81.40 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Buy* | 55 | $81.40 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Buy* | 45 | $81.39 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Sell* | 100 | $81.33 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Buy* | 38 | $81.36 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 45 | $81.35 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 5 | $81.33 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 25 | $81.27 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Sell* | 25 | $81.27 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Sell* | 25 | $81.27 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Sell* | 25 | $81.27 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Sell* | 5 | $81.24 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Sell* | 5 | $81.25 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Sell* | 4 | $81.26 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Sell* | 4 | $81.26 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Buy* | 20 | $81.355 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Sell* | 5 | $81.30 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 5 | $81.30 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 100 | $81.30 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Buy* | 1 | $81.35 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 5 | $81.30 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 100 | $81.31 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 100 | $81.31 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 5 | $81.33 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 25 | $81.33 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 50 | $81.33 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 5 | $81.34 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Buy* | 11 | $81.44 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 89 | $81.44 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 100 | $81.43 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 1 | $81.43 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 3 | $81.42 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 1 | $81.41 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 7 | $81.36 | Automatic Execution |
12:48:06 - 19-Sep-25 |
| Buy* | 5 | $81.32 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 5 | $81.32 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 9 | $81.32 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 29 | $81.32 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 10 | $81.32 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 18 | $81.32 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 11 | $81.32 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 5 | $81.32 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 13 | $81.32 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 5 | $81.32 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Sell* | 25 | $81.215 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Sell* | 25 | $81.215 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Sell* | 25 | $81.215 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Sell* | 25 | $81.215 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Buy* | 1 | $81.265 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Sell* | 5 | $81.51 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Buy* | 5 | $81.62 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 1 | $81.61 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 2 | $81.61 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 5 | $81.61 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 1 | $81.65 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 5 | $81.60 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 5 | $81.60 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 5 | $81.61 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 5 | $81.62 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 5 | $81.64 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 5 | $81.64 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 5 | $81.69 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 5 | $81.72 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 5 | $81.72 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 4 | $81.72 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 2 | $81.72 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 6 | $81.73 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 6 | $81.78 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 2 | $81.80 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Sell* | 81 | $81.81 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 1 | $81.81 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 1 | $81.81 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 5 | $81.81 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 27 | $81.81 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 25 | $81.83 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 2 | $81.83 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 9 | $81.83 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 19 | $81.81 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 80 | $81.82 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Buy* | 69 | $81.89 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 50 | $81.88 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 100 | $81.88 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 29 | $81.85 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Sell* | 71 | $81.825 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Sell* | 3 | $81.825 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Sell* | 1 | $81.83 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Sell* | 25 | $81.825 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Sell* | 25 | $81.825 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Buy* | 141 | $81.85 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Buy* | 59 | $81.85 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Buy* | 100 | $81.84 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Buy* | 30 | $81.83 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Unknown* | 1 | $81.845 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 1 | $81.81 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 1 | $81.81 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 5 | $81.81 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 5 | $81.82 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 1 | $81.81 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 1 | $81.82 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 5 | $81.82 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 5 | $81.87 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 5 | $81.88 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Sell* | 80 | $81.88 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Sell* | 5 | $81.88 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Sell* | 72 | $81.88 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Sell* | 28 | $81.88 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Sell* | 100 | $81.91 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Unknown* | 25 | $81.94 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Unknown* | 25 | $81.94 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Unknown* | 25 | $81.94 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Unknown* | 25 | $81.94 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Unknown* | 25 | $81.94 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Unknown* | 25 | $81.94 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 8 | $81.92 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Sell* | 25 | $81.92 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Sell* | 25 | $81.92 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Sell* | 25 | $81.92 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Sell* | 25 | $81.92 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Sell* | 25 | $81.92 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Sell* | 27 | $81.92 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Sell* | 5 | $81.92 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Sell* | 18 | $81.93 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Sell* | 2 | $81.93 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Sell* | 5 | $81.93 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Sell* | 5 | $81.93 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Sell* | 25 | $81.93 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Sell* | 5 | $81.93 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Sell* | 5 | $81.93 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Sell* | 5 | $81.93 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Sell* | 5 | $81.93 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Sell* | 25 | $81.93 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 100 | $81.91 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 25 | $81.96 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 5 | $81.91 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 5 | $81.90 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 5 | $81.90 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 8 | $81.88 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 25 | $81.88 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 10 | $81.88 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 10 | $81.85 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 25 | $81.835 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 25 | $81.835 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 45 | $81.83 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 100 | $81.78 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 5 | $81.77 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 100 | $81.78 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 100 | $81.77 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 57 | $81.85 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 100 | $81.86 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 43 | $81.85 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 7 | $81.87 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 93 | $81.86 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 7 | $81.86 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 3 | $81.81 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 4 | $81.81 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 7 | $81.79 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Sell* | 1 | $81.78 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 12 | $81.79 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Sell* | 16 | $81.78 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 5 | $81.82 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 15 | $81.81 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 2 | $81.81 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 15 | $81.81 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 15 | $81.80 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 30 | $81.80 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 30 | $81.80 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 20 | $81.81 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 10 | $81.81 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 3 | $81.81 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 4 | $81.81 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 4 | $81.81 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 32 | $81.80 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 43 | $81.80 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 25 | $81.80 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 25 | $81.80 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Sell* | 10 | $81.70 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Sell* | 11 | $81.69 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Buy* | 64 | $81.75 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Buy* | 36 | $81.75 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Buy* | 100 | $81.74 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Buy* | 8 | $81.74 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 3 | $81.72 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Buy* | 3 | $81.70 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Sell* | 5 | $81.65 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Sell* | 9 | $81.74 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Sell* | 1 | $81.74 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Sell* | 100 | $81.74 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Sell* | 2 | $81.76 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Sell* | 25 | $81.81 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Sell* | 25 | $81.81 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Sell* | 25 | $81.81 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Sell* | 25 | $81.81 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 12 | $81.82 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 1 | $81.80 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 1 | $81.79 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Sell* | 5 | $81.85 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Sell* | 40 | $81.92 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 5 | $81.92 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Buy* | 1 | $81.97 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Sell* | 77 | $81.94 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Sell* | 100 | $81.95 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Sell* | 64 | $81.99 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Sell* | 36 | $81.99 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Sell* | 1 | $81.99 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Buy* | 45 | $82.06 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Buy* | 55 | $82.06 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Buy* | 45 | $82.05 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Buy* | 200 | $81.99 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Buy* | 100 | $81.98 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Buy* | 100 | $81.98 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Buy* | 1 | $81.93 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Sell* | 66 | $81.82 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Sell* | 24 | $81.82 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Sell* | 100 | $81.83 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Sell* | 1 | $81.86 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Sell* | 25 | $81.89 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 25 | $81.89 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 25 | $81.89 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Buy* | 10 | $81.97 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Buy* | 39 | $81.96 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 4 | $81.92 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 40 | $81.92 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 15 | $81.92 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 4 | $81.90 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 4 | $81.90 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 2 | $81.90 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 18 | $81.89 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 2 | $81.89 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 50 | $81.87 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 10 | $81.88 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 4 | $81.89 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 6 | $81.89 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 4 | $81.88 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 4 | $81.88 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 22 | $81.89 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 10 | $81.87 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 16 | $81.87 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 3 | $81.87 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 1 | $81.87 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 14 | $81.87 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 4 | $81.87 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 4 | $81.87 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 25 | $81.87 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 100 | $81.89 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 25 | $81.87 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 4 | $81.87 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 15 | $81.87 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 4 | $81.87 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 1 | $81.89 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 7 | $81.88 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 3 | $81.87 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 22 | $81.86 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 24 | $81.86 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 44 | $81.86 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 7 | $81.86 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 3 | $81.86 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 25 | $81.87 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 4 | $81.82 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 1 | $81.82 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 5 | $81.76 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 5 | $81.76 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 1 | $81.67 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Sell* | 100 | $81.68 | Automatic Execution |
11:47:43 - 19-Sep-25 |
| Sell* | 100 | $81.68 | Automatic Execution |
11:47:43 - 19-Sep-25 |
| Sell* | 5 | $81.70 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Sell* | 5 | $81.70 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Sell* | 1 | $81.76 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Sell* | 3 | $81.82 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 15 | $81.85 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 25 | $81.85 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 2 | $81.81 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 25 | $81.85 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 100 | $81.86 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 100 | $81.92 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 25 | $81.90 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 20 | $81.90 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 94 | $81.90 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 6 | $81.90 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 100 | $82.00 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 91 | $81.98 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 9 | $81.98 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 93 | $82.00 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 100 | $82.00 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 1 | $82.00 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 7 | $82.00 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 45 | $81.99 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 49 | $81.98 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 1 | $81.98 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 100 | $81.96 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 41 | $81.98 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Unknown* | 25 | $81.93 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Unknown* | 25 | $81.93 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 25 | $81.92 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 25 | $81.92 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 100 | $81.92 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 18 | $81.93 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 1 | $82.04 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Buy* | 41 | $82.06 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 5 | $81.93 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 25 | $81.96 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 25 | $81.96 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 50 | $81.96 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 5 | $81.97 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Unknown* | 40 | $82.035 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Sell* | 5 | $82.00 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Sell* | 10 | $82.00 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Sell* | 5 | $82.01 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 41 | $82.05 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 5 | $82.05 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 25 | $82.11 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 25 | $82.11 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Buy* | 5 | $82.13 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 5 | $82.13 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 5 | $82.13 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 5 | $82.13 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 5 | $82.13 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 1 | $82.14 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 6 | $82.13 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 6 | $82.13 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 1 | $82.13 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 6 | $82.12 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 6 | $82.12 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 5 | $82.37 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Sell* | 5 | $82.37 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Sell* | 5 | $82.37 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Buy* | 2 | $82.39 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $82.39 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $82.39 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $82.39 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 40 | $82.38 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 60 | $82.38 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 40 | $82.35 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 27 | $82.34 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 13 | $82.34 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 87 | $82.34 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 40 | $82.32 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 7 | $82.31 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 93 | $82.31 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $82.24 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 14 | $82.24 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 40 | $82.25 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 3 | $82.24 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 36 | $82.24 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 5 | $82.25 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 45 | $82.24 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 100 | $82.24 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 3 | $82.23 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 3 | $82.23 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 55 | $82.24 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 100 | $82.24 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 100 | $82.24 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 100 | $82.24 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 45 | $82.23 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 7 | $82.21 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 5 | $82.12 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Sell* | 5 | $82.12 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Sell* | 5 | $82.12 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Sell* | 5 | $82.12 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Sell* | 5 | $82.12 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Sell* | 5 | $82.12 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 1 | $82.24 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Sell* | 5 | $82.17 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Sell* | 5 | $82.24 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 5 | $82.24 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 1 | $82.26 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 1 | $82.30 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 5 | $82.47 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Sell* | 15 | $82.56 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 2 | $82.61 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 2 | $82.61 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 2 | $83.34 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 25 | $83.34 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 14 | $83.34 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 2 | $83.34 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 84 | $83.34 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Sell* | 95 | $83.24 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Unknown* | 100 | $83.285 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 100 | $83.29 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 1 | $83.28 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 20 | $83.37 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 5 | $83.37 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 25 | $83.445 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 18 | $83.445 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 25 | $83.445 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 25 | $83.445 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 25 | $83.43 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 25 | $83.43 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 25 | $83.43 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 3 | $83.39 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Sell* | 1 | $83.37 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 19 | $83.37 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 1 | $83.47 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 4 | $83.43 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 1 | $83.43 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 1 | $83.41 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 4 | $83.40 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 55 | $83.37 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 28 | $83.37 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 4 | $83.35 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 24 | $83.34 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 4 | $83.34 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 4 | $83.34 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 4 | $83.34 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 4 | $83.34 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 4 | $83.34 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 25 | $83.34 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 4 | $83.34 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 2 | $83.29 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 19 | $83.26 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 25 | $83.29 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 4 | $83.34 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 6 | $83.34 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 93 | $83.27 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 20 | $83.34 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 15 | $83.33 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 5 | $83.33 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 25 | $85.92 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 12 | $83.31 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 4 | $86.165 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 1 | $83.31 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 2 | $86.165 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 99 | $83.31 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 5 | $86.51 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 21 | $84.24 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 50 | $83.31 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 5 | $86.51 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $84.27 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 1 | $83.31 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 90 | $87.44 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 50 | $84.28 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 100 | $83.30 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 100 | $87.03 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 1 | $84.40 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 25 | $83.28 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 100 | $86.81 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 30 | $86.50 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 100 | $86.80 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 30 | $86.49 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 5 | $85.84 | Ordinary |
07:04:07 - 19-Sep-25 |