| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $98.17 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 10 | $98.18 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 5 | $98.14 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 6 | $98.14 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $98.10 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 28 | $98.135 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 5 | $98.10 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 77 | $98.09 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 12 | $98.06 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $98.08 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 60 | $98.08 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 3 | $98.08 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 1 | $98.08 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 1 | $98.08 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 28 | $98.08 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $98.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $98.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $98.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $98.15 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $98.15 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 7 | $98.07 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 50 | $98.05 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 7 | $98.05 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 33 | $98.05 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 6 | $98.05 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 21 | $98.05 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 21 | $98.05 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 3 | $98.01 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 5 | $98.02 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 5 | $98.00 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 9 | $97.99 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 61 | $97.99 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 5 | $97.99 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 3 | $97.98 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 3 | $97.96 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 1 | $97.96 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 1 | $97.96 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 4 | $97.96 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 7 | $98.01 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 2 | $98.01 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 6 | $98.03 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 9 | $98.03 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 3 | $97.94 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 6 | $97.94 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 1 | $97.94 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 9 | $97.94 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 1 | $97.94 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 3 | $97.95 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 2 | $97.95 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 1 | $97.95 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 1 | $97.95 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 68 | $97.96 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 80 | $97.96 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $98.015 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $98.015 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 6 | $98.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $97.97 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $97.97 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $97.97 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 13 | $97.94 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 1 | $97.93 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 100 | $97.90 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 109 | $97.90 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 5 | $97.86 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 1 | $97.86 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 1 | $97.86 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 100 | $97.82 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 100 | $97.83 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 2 | $97.84 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 5 | $97.83 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 100 | $97.80 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 95 | $97.81 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 9 | $97.81 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 74 | $97.81 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 25 | $97.82 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $97.82 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 6 | $97.81 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 1 | $97.84 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 1 | $97.84 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 16 | $97.85 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 38 | $97.86 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 9 | $97.86 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 23 | $97.84 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Unknown* | 67 | $97.825 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 1 | $97.86 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 5 | $97.83 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 83 | $97.84 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 17 | $97.84 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 6 | $97.83 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 2 | $97.77 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 2 | $97.77 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 3 | $97.80 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 2 | $97.80 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 90 | $97.80 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 10 | $97.80 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 8 | $97.81 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 82 | $97.81 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 1 | $97.85 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 1 | $97.85 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 1 | $97.85 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 1 | $97.85 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 1 | $97.85 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 1 | $97.85 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 1 | $97.85 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 1 | $97.85 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 1 | $97.85 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 1 | $97.85 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 1 | $97.85 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 1 | $97.85 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 51 | $97.85 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 1 | $97.85 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 1 | $97.85 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 1 | $97.85 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 1 | $97.85 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 1 | $97.85 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 1 | $97.85 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 1 | $97.85 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Buy* | 2 | $97.82 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 1 | $97.82 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 2 | $97.81 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 1 | $97.80 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 8 | $97.80 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 7 | $97.79 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 10 | $97.79 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 100 | $97.79 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 12 | $97.80 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 1 | $97.79 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 8 | $97.77 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 1 | $97.77 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 98 | $97.76 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 1 | $97.76 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 5 | $97.77 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 100 | $97.76 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 100 | $97.76 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 90 | $97.76 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 5 | $97.76 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 1 | $97.76 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 5 | $97.76 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 1 | $97.71 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 2 | $97.67 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 12 | $97.69 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 80 | $97.70 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 1 | $97.70 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 43 | $97.70 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 54 | $97.70 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 1 | $97.70 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 45 | $97.70 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 51 | $97.70 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 82 | $97.72 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 18 | $97.73 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 12 | $97.78 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 3 | $97.73 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 99 | $97.71 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 1 | $97.72 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 1 | $97.73 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 2 | $97.73 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 1 | $97.74 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 62 | $97.78 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 3 | $97.76 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 10 | $97.81 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 10 | $97.80 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 69 | $97.81 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 100 | $97.82 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 1 | $97.83 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 1 | $97.84 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 3 | $97.87 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 4 | $97.86 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 1 | $97.86 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 45 | $97.89 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 1 | $97.89 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 46 | $97.90 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 3 | $97.90 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 3 | $97.91 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Buy* | 100 | $97.91 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 100 | $97.90 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 100 | $97.90 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 100 | $97.96 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 11 | $97.97 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Buy* | 21 | $98.00 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 5 | $97.99 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 48 | $97.98 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 1 | $97.98 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 1 | $97.98 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 1 | $97.95 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 30 | $97.85 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 40 | $97.86 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Unknown* | 5 | $97.88 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 40 | $97.87 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 30 | $97.85 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 5 | $97.88 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 4 | $97.83 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 79 | $97.84 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 21 | $97.84 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 8 | $97.85 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $97.86 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 6 | $97.84 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 17 | $97.86 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 3 | $97.87 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 20 | $97.89 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 20 | $97.89 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $97.89 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 128 | $97.90 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 107 | $97.90 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 40 | $97.90 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 60 | $97.90 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $97.90 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 29 | $97.90 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 71 | $97.90 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 2 | $97.91 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 2 | $97.92 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 100 | $97.93 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 1 | $97.92 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 11 | $98.14 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 5 | $98.09 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 8 | $98.08 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 14 | $98.08 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 3 | $98.08 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 14 | $98.11 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 28 | $98.11 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 1 | $98.14 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $98.14 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $98.14 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 35 | $98.14 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $98.14 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 99 | $98.14 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $98.14 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 26 | $98.09 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 24 | $98.10 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 2 | $98.13 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 1 | $98.13 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 92 | $98.13 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 1 | $98.14 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 2 | $98.15 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 2 | $98.15 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 3 | $98.16 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 14 | $98.17 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 194 | $98.17 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 74 | $98.17 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 81 | $98.17 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Unknown* | 1 | $98.19 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 5 | $98.17 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 4 | $98.16 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 4 | $98.15 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 4 | $98.15 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 5 | $98.13 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 98 | $98.11 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Buy* | 2 | $98.11 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 2 | $98.11 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 5 | $98.11 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $98.11 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $98.10 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $98.08 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $98.06 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 4 | $98.06 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $98.06 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 6 | $97.98 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 6 | $97.98 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 4 | $97.98 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 4 | $97.98 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 3 | $97.99 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $98.00 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Sell* | 1 | $98.01 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Sell* | 100 | $98.02 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 31 | $98.00 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 33 | $98.02 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 4 | $98.06 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $98.07 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $98.08 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 40 | $98.10 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 1 | $98.10 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 4 | $98.10 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $98.14 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 12 | $98.15 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 12 | $98.15 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 100 | $98.14 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 39 | $98.14 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 100 | $98.145 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Unknown* | 12 | $98.15 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 12 | $98.15 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 12 | $98.15 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 12 | $98.15 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 5 | $98.15 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 74 | $98.15 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 1 | $98.15 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 100 | $98.17 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 1 | $98.17 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 19 | $98.17 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $98.17 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 16 | $98.17 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 17 | $98.18 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $98.18 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 18 | $98.19 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $98.17 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $98.18 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 19 | $98.18 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 24 | $98.22 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 1 | $98.19 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Buy* | 4 | $98.19 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 8 | $98.19 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 1 | $98.20 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 16 | $98.19 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 2 | $98.20 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 2 | $98.20 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 5 | $98.27 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 5 | $98.25 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 100 | $98.24 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 3 | $98.19 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Sell* | 12 | $98.17 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $98.17 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $98.18 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 3 | $98.19 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 4 | $98.18 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 12 | $98.18 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 12 | $98.20 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 3 | $98.21 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 3 | $98.21 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 8 | $98.28 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 10 | $98.22 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 17 | $98.23 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 1 | $98.23 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 1 | $98.23 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 16 | $98.23 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 10 | $98.23 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 5 | $98.23 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 17 | $98.23 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 1 | $98.23 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 100 | $98.25 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 45 | $98.25 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $98.26 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Unknown* | 1 | $98.31 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Sell* | 8 | $98.27 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 8 | $98.28 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 10 | $98.28 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 1 | $98.29 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 100 | $98.28 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 9 | $98.28 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 1 | $98.30 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 20 | $98.28 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $98.29 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 3 | $98.32 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 1 | $98.34 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 5 | $98.30 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $98.30 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $98.33 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 1 | $98.30 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 100 | $98.30 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Sell* | 1 | $98.24 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 99 | $98.24 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 1 | $98.24 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 63 | $98.25 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 37 | $98.25 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 1 | $98.25 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 1 | $98.26 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 11 | $98.31 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 19 | $98.31 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 20 | $98.30 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 10 | $98.28 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 30 | $98.28 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 30 | $98.28 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 30 | $98.28 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 41 | $98.31 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 2 | $98.31 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Sell* | 100 | $98.30 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 5 | $98.31 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 9 | $98.29 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Buy* | 5 | $98.27 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Sell* | 1 | $98.18 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 36 | $98.18 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 64 | $98.18 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 37 | $98.19 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 1 | $98.22 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 12 | $98.16 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 12 | $98.18 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 2 | $98.18 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 12 | $98.18 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 6 | $98.18 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 5 | $98.20 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Sell* | 8 | $98.23 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Sell* | 10 | $98.23 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Sell* | 1 | $98.23 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Sell* | 3 | $98.27 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Buy* | 6 | $98.27 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 6 | $98.25 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 12 | $98.23 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Sell* | 6 | $98.30 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 8 | $98.39 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 100 | $98.31 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 100 | $98.32 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 100 | $98.32 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 1 | $98.35 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 1 | $98.35 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 3 | $98.35 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 100 | $98.36 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 5 | $98.36 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 100 | $98.36 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 1 | $98.37 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 1 | $98.37 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 5 | $98.39 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Sell* | 2 | $98.40 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 27 | $98.46 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 1 | $98.42 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 4 | $98.41 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 10 | $98.36 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 7 | $98.32 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 100 | $98.31 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 3 | $98.31 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 1 | $98.31 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 5 | $98.26 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $98.26 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 6 | $98.25 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 6 | $98.25 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Sell* | 1 | $98.21 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 4 | $98.25 | Automatic Execution |
13:53:15 - 18-Jul-25 |
| Buy* | 5 | $98.24 | Automatic Execution |
13:53:15 - 18-Jul-25 |
| Buy* | 5 | $98.24 | Automatic Execution |
13:53:15 - 18-Jul-25 |
| Sell* | 18 | $98.27 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 12 | $98.27 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 5 | $98.29 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $98.31 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 4 | $98.33 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 99 | $98.35 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $98.35 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 100 | $98.59 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $98.62 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 14 | $98.52 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Buy* | 50 | $98.55 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 1 | $98.60 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Sell* | 5 | $98.60 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Sell* | 80 | $98.63 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Sell* | 11 | $98.61 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Sell* | 5 | $98.63 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Sell* | 109 | $98.64 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Sell* | 116 | $98.64 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Sell* | 5 | $98.65 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Sell* | 1 | $98.65 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Sell* | 5 | $98.65 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Sell* | 5 | $98.65 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Sell* | 1 | $98.65 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Sell* | 3 | $98.65 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Sell* | 1 | $98.65 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Sell* | 1 | $98.70 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 1 | $98.72 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 3 | $98.72 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 10 | $98.58 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 1 | $98.67 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Buy* | 7 | $98.65 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Buy* | 7 | $98.67 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 50 | $98.64 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 71 | $98.64 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 50 | $98.65 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 17 | $98.69 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 1 | $98.67 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 1 | $98.67 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 1 | $98.67 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 100 | $98.68 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 100 | $98.68 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 41 | $98.70 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 63 | $98.50 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Buy* | 1 | $98.50 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Buy* | 37 | $98.50 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Buy* | 5 | $98.47 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 5 | $98.46 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 5 | $98.46 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 99 | $98.46 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 1 | $98.46 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 2 | $98.46 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 100 | $98.40 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 3 | $98.42 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 2 | $98.44 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 1 | $98.44 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 1 | $98.44 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 11 | $98.46 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 28 | $98.46 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 17 | $98.46 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $98.46 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $98.46 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 3 | $98.46 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 27 | $98.49 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 27 | $98.50 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 4 | $98.49 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 3 | $98.49 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 4 | $98.49 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Buy* | 5 | $98.58 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 1 | $98.55 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 25 | $98.54 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 24 | $98.54 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 5 | $98.53 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 3 | $98.53 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 4 | $98.53 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 3 | $98.49 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Sell* | 8 | $98.46 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 1 | $98.47 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 12 | $98.49 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 20 | $98.50 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Sell* | 50 | $98.50 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Sell* | 50 | $98.50 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Sell* | 1 | $98.50 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Sell* | 12 | $98.50 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Sell* | 50 | $98.55 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Sell* | 107 | $98.51 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 1 | $98.55 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 1 | $98.55 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 1 | $98.58 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 9 | $98.58 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 1 | $98.58 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 33 | $98.58 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 3 | $98.60 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Unknown* | 7 | $98.63 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 1 | $99.01 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Buy* | 50 | $99.01 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Sell* | 1 | $99.00 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 80 | $99.04 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 12 | $99.05 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $99.07 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $99.13 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 37 | $99.10 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 44 | $99.10 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $99.13 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 3 | $99.14 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 5 | $99.18 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 3 | $99.15 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 3 | $99.15 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 3 | $99.15 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 3 | $99.15 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 3 | $99.15 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 52 | $99.18 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 1 | $99.18 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 1 | $99.20 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $99.21 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 2 | $99.27 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 5 | $99.21 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 1 | $99.21 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 5 | $99.21 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 6 | $99.20 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 6 | $99.20 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 1 | $99.14 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $99.16 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 4 | $99.13 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 2 | $99.20 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 6 | $99.21 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Sell* | 10 | $99.19 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 100 | $99.19 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 6 | $99.25 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 2 | $99.25 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 1 | $99.25 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 6 | $99.25 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 9 | $99.21 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $99.19 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $99.19 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 5 | $99.19 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $99.19 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 10 | $99.11 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $99.11 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $99.11 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 11 | $99.11 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 99 | $99.12 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 27 | $99.12 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $99.15 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $99.15 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $99.19 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 80 | $99.18 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $99.22 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 18 | $99.22 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 100 | $99.22 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 1 | $99.39 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Buy* | 4 | $99.38 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 5 | $99.31 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 5 | $99.31 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Unknown* | 100 | $99.25 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 1 | $99.21 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 7 | $99.24 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 1 | $99.34 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Buy* | 5 | $99.31 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 5 | $99.31 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 5 | $99.28 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 1 | $99.20 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 2 | $99.07 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 100 | $98.94 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 29 | $98.915 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 100 | $98.84 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Buy* | 19 | $98.83 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 5 | $98.83 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 100 | $98.74 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Buy* | 1 | $98.75 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 1 | $98.75 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 2 | $98.72 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 2 | $98.72 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 2 | $98.72 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 2 | $98.72 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 1 | $98.70 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 2 | $98.68 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 1 | $98.70 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 31 | $98.73 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 100 | $98.78 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 80 | $98.83 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 3 | $98.82 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $98.84 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $98.89 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 1 | $98.89 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 12 | $98.89 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 100 | $98.89 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 5 | $98.89 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 5 | $98.89 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 24 | $98.89 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 10 | $98.92 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 46 | $98.92 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 4 | $98.92 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 4 | $98.92 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 20 | $98.93 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 3 | $98.94 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 123 | $98.94 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 1 | $98.94 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 147 | $98.94 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 24 | $98.97 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 24 | $98.98 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Unknown* | 17 | $99.035 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Sell* | 3 | $98.86 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 100 | $98.93 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 1 | $98.22 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 100 | $98.19 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 3 | $98.21 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 14 | $98.21 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 15 | $98.25 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 100 | $98.22 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 11 | $98.23 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 18 | $98.23 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 39 | $98.23 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 100 | $98.23 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 1 | $98.23 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 41 | $98.24 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 2 | $98.26 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 3 | $98.27 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 5 | $98.27 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 2 | $98.27 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 3 | $98.27 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 6 | $98.29 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 115 | $98.29 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 14 | $98.32 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 100 | $98.33 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 5 | $98.38 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 21 | $98.37 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 5 | $98.37 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 64 | $98.37 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 5 | $98.37 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 5 | $98.37 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 5 | $98.37 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 50 | $98.06 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 10 | $98.06 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 82 | $98.06 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 18 | $98.06 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 26 | $98.09 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 17 | $98.09 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 9 | $98.07 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 8 | $98.07 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 3 | $98.09 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 2 | $98.09 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 1 | $98.10 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 24 | $98.14 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 100 | $98.14 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 1 | $98.26 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 9 | $98.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 9 | $98.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 17 | $98.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 30 | $98.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $98.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 30 | $98.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $98.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $98.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $98.31 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 2 | $98.32 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 4 | $98.32 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 20 | $98.33 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 16 | $98.30 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 7 | $98.30 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 6 | $98.33 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 51 | $98.36 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 40 | $98.36 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 4 | $98.33 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 1 | $98.36 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 1 | $98.36 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 2 | $98.37 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 19 | $98.37 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 92 | $98.37 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 4 | $98.37 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 21 | $98.39 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 17 | $98.39 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 100 | $98.40 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 13 | $98.43 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 5 | $98.39 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 1 | $98.51 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 94 | $98.41 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 3 | $98.44 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 97 | $98.46 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 3 | $98.46 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 2 | $98.46 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 22 | $99.84 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 9 | $99.86 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 98 | $99.95 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 2 | $99.95 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $99.94 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 124 | $99.94 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 6 | $99.94 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 1 | $99.94 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 1 | $99.97 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 2 | $99.97 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 1 | $100.03 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 100 | $100.20 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 2 | $100.23 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $100.19 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 18 | $100.10 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 21 | $99.55 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 2 | $100.10 | Automatic Execution |
09:48:29 - 18-Jul-25 |