| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $108.83 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 4 | $108.88 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 13 | $108.88 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 13 | $108.88 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 28 | $108.90 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 42 | $108.89 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 32 | $108.89 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 32 | $108.88 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 42 | $108.88 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 30 | $108.80 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 30 | $108.80 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 25 | $108.77 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 22 | $108.77 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 18 | $108.77 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 4 | $108.77 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 22 | $108.78 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 25 | $108.90 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 100 | $109.02 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 11 | $109.03 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 100 | $109.17 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 1 | $109.22 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 1 | $109.48 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 50 | $109.41 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 1 | $109.51 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 1 | $109.51 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 6 | $109.48 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 15 | $109.48 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 8 | $109.51 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 21 | $109.51 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 50 | $109.51 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 21 | $109.51 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 25 | $109.51 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 2 | $109.51 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 1 | $109.69 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 16 | $109.63 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 16 | $109.63 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 10 | $109.67 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 7 | $109.66 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 142 | $109.67 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 1 | $109.66 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 30 | $109.63 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 1 | $109.17 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 1 | $109.16 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 1 | $109.08 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 1 | $109.07 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 1 | $109.10 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 6 | $109.10 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 10 | $109.10 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 72 | $109.10 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $109.10 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 84 | $109.10 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 75 | $109.10 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 25 | $109.10 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Sell* | 20 | $109.16 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Sell* | 15 | $109.13 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Sell* | 6 | $109.10 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 5 | $109.11 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 1 | $109.12 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 1 | $109.13 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 20 | $109.275 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Buy* | 4 | $109.35 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 15 | $109.34 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $109.34 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 85 | $109.34 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 20 | $109.33 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 6 | $109.30 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 28 | $109.32 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 4 | $109.32 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 6 | $109.31 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 6 | $109.30 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 1 | $109.05 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Sell* | 1 | $109.05 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Sell* | 13 | $109.08 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Sell* | 31 | $109.08 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Sell* | 13 | $109.09 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 1 | $109.20 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 1 | $109.17 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 1 | $109.09 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Sell* | 1 | $109.17 | Automatic Execution |
14:52:48 - 12-Dec-25 |
| Sell* | 1 | $109.17 | Automatic Execution |
14:52:48 - 12-Dec-25 |
| Sell* | 16 | $109.23 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 14 | $109.23 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 26 | $109.24 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 100 | $109.24 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 60 | $109.42 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Buy* | 100 | $109.42 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Sell* | 100 | $109.32 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Buy* | 1 | $109.33 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 100 | $109.33 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 1 | $109.32 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 3 | $109.32 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 1 | $109.32 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 6 | $109.32 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 1 | $109.32 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 10 | $109.31 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 20 | $109.30 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 20 | $109.29 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 35 | $109.29 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 1 | $109.31 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 21 | $109.29 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 23 | $109.29 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 21 | $109.29 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 10 | $109.29 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 25 | $109.18 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 2 | $109.28 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Buy* | 1 | $109.28 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Sell* | 1 | $109.24 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Sell* | 8 | $109.24 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Sell* | 2 | $109.24 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Sell* | 1 | $109.24 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Sell* | 1 | $109.24 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Sell* | 15 | $109.26 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Sell* | 2 | $109.26 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Sell* | 2 | $109.26 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 1 | $109.28 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Sell* | 2 | $109.27 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 19 | $109.27 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 19 | $109.27 | Automatic Execution |
14:23:48 - 12-Dec-25 |
| Sell* | 1 | $109.26 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Sell* | 31 | $109.27 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Sell* | 25 | $109.27 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Sell* | 69 | $109.28 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Sell* | 1 | $109.43 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 1 | $109.48 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 1 | $109.48 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 2 | $109.48 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 100 | $109.46 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 100 | $109.46 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 19 | $109.46 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Sell* | 25 | $109.63 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 3 | $109.63 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 42 | $109.67 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 1 | $109.79 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Buy* | 10 | $109.81 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 29 | $109.77 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Sell* | 38 | $109.77 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Sell* | 1 | $109.78 | Automatic Execution |
13:53:01 - 12-Dec-25 |
| Sell* | 13 | $109.76 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Sell* | 13 | $109.76 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Buy* | 1 | $109.80 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 1 | $109.79 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 1 | $109.75 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 99 | $109.74 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 1 | $109.74 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 25 | $109.71 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 100 | $109.71 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 3 | $109.66 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Buy* | 20 | $109.64 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Buy* | 40 | $109.62 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Buy* | 20 | $109.62 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Buy* | 20 | $109.61 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Buy* | 1 | $109.62 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Buy* | 70 | $109.62 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Buy* | 7 | $109.61 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Sell* | 23 | $109.46 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 25 | $109.46 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 1 | $109.46 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 25 | $109.46 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 1 | $109.46 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 25 | $109.46 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 10 | $109.35 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Buy* | 22 | $109.51 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Buy* | 1 | $109.51 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Sell* | 9 | $109.25 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 1 | $109.26 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 1 | $109.37 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Sell* | 5 | $109.38 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 100 | $109.41 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 1 | $109.41 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 60 | $109.89 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 90 | $109.89 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 1 | $109.96 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Buy* | 96 | $109.96 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Buy* | 1 | $109.96 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Buy* | 2 | $109.96 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Buy* | 1 | $109.96 | Automatic Execution |
13:23:46 - 12-Dec-25 |
| Buy* | 60 | $109.89 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Buy* | 90 | $109.89 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Buy* | 12 | $109.83 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Buy* | 12 | $109.83 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Buy* | 1 | $109.91 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 24 | $109.90 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Sell* | 50 | $109.95 | Automatic Execution |
13:17:20 - 12-Dec-25 |
| Buy* | 3 | $110.35 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Buy* | 25 | $110.19 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Buy* | 1 | $110.31 | Automatic Execution |
12:52:45 - 12-Dec-25 |
| Sell* | 1 | $110.06 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Sell* | 20 | $109.57 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Sell* | 69 | $109.57 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Sell* | 31 | $109.57 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Sell* | 48 | $109.57 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Sell* | 69 | $109.58 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Sell* | 4 | $109.57 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Sell* | 7 | $109.69 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 35 | $109.69 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 1 | $109.66 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 10 | $109.63 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 23 | $109.62 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 80 | $109.42 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Sell* | 3 | $109.43 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Sell* | 21 | $109.44 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Sell* | 25 | $109.50 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Sell* | 25 | $109.50 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Buy* | 1 | $109.48 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Buy* | 5 | $109.48 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Buy* | 5 | $109.43 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 4 | $109.42 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 1 | $109.42 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 13 | $109.40 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 95 | $109.41 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Sell* | 14 | $108.72 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 1 | $108.84 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 70 | $108.79 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Buy* | 25 | $108.84 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 17 | $108.78 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 100 | $108.78 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 1 | $108.85 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 100 | $108.90 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 98 | $108.95 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 1 | $108.95 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 1 | $108.95 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 10 | $108.71 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Sell* | 10 | $108.71 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 6 | $108.71 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 10 | $108.79 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 2 | $108.78 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 2 | $108.76 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 1 | $108.67 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 15 | $108.70 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 1 | $108.70 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 1 | $108.70 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 1 | $108.71 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 11 | $108.72 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 1 | $108.72 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 11 | $108.72 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 1 | $108.74 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 57 | $108.99 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 43 | $108.99 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 57 | $109.00 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 20 | $108.99 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 7 | $109.04 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 11 | $109.04 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Buy* | 33 | $109.16 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 33 | $109.16 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 20 | $108.96 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 8 | $108.96 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 10 | $108.97 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 15 | $108.97 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 3 | $108.97 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 15 | $108.97 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 20 | $108.97 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 9 | $108.97 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 1 | $108.97 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 1 | $108.98 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 1 | $108.98 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 1 | $108.98 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 17 | $108.99 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 6 | $109.00 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 4 | $109.00 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 3 | $109.00 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 2 | $109.00 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 9 | $109.05 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 29 | $109.05 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 1 | $109.65 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 100 | $109.98 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 43 | $109.73 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 100 | $109.98 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 7 | $109.66 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 1 | $109.98 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 7 | $109.68 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 1 | $109.98 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 1 | $109.72 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 1 | $109.98 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 10 | $109.75 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 1 | $109.98 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 1 | $109.73 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 1 | $109.98 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 6 | $109.73 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 1 | $109.98 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 4 | $109.74 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 1 | $109.98 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 42 | $109.83 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 1 | $109.98 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 8 | $109.83 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 1 | $109.98 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 92 | $109.83 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 1 | $109.98 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 3 | $109.95 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 25 | $109.98 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 14 | $109.75 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Sell* | 1 | $109.98 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 30 | $109.76 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 25 | $109.98 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 50 | $109.76 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 1 | $109.98 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 20 | $109.84 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Buy* | 1 | $109.98 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 14 | $109.84 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Buy* | 25 | $109.985 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 93 | $109.84 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Buy* | 1 | $109.985 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 7 | $109.84 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Buy* | 25 | $109.985 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 1 | $109.86 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 1 | $109.98 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 25 | $109.985 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 1 | $109.985 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 25 | $109.985 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 1 | $109.99 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Buy* | 6 | $110.00 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 1 | $110.00 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 1 | $109.88 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 10 | $109.65 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 19 | $109.455 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 12 | $109.455 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 25 | $109.455 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 25 | $109.455 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 25 | $109.455 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 25 | $109.455 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 200 | $109.455 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 1 | $109.31 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Buy* | 1 | $109.22 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Buy* | 7 | $109.30 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 7 | $109.44 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 7 | $109.27 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 6 | $109.61 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 1 | $109.22 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 3 | $109.20 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 363 | $109.92 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 100 | $109.76 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 1 | $108.81 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 40 | $109.76 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 1 | $109.35 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 1 | $109.16 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 40 | $109.71 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 14 | $108.765 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 100 | $108.53 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 40 | $109.66 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 8 | $109.30 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Sell* | 2 | $108.78 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 1 | $109.43 | Ordinary |
09:28:31 - 12-Dec-25 |
| Buy* | 100 | $109.99 | Ordinary |
09:28:31 - 12-Dec-25 |
| Sell* | 1 | $109.30 | Ordinary |
09:05:30 - 12-Dec-25 |