| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $112.97 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 79 | $112.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 73 | $112.94 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 27 | $112.94 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 21 | $112.95 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 13 | $113.00 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 25 | $113.02 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $113.01 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 10 | $113.01 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 13 | $113.03 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 4 | $113.03 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 6 | $113.03 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $113.20 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 5 | $113.20 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $113.20 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 4 | $113.05 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 25 | $113.04 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 9 | $113.03 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $112.97 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 5 | $112.96 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 95 | $112.96 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 2 | $112.96 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 1 | $112.96 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 21 | $112.96 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 1 | $112.96 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 90 | $112.95 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 10 | $112.95 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $112.95 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 79 | $112.96 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 24 | $112.95 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 76 | $112.95 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 14 | $112.95 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 10 | $112.94 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 90 | $112.95 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 10 | $112.94 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 16 | $112.91 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 2 | $112.90 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 5 | $112.92 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 1 | $112.96 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 38 | $112.98 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 100 | $112.96 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 100 | $112.97 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 100 | $112.98 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 12 | $112.91 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 78 | $112.89 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 22 | $112.89 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 100 | $112.89 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 16 | $112.81 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 5 | $112.81 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 100 | $112.805 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 2 | $112.75 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 41 | $112.82 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 100 | $112.82 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $112.82 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 9 | $112.82 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 2 | $112.77 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 3 | $112.87 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 100 | $112.84 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 200 | $112.73 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 25 | $112.66 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 25 | $112.66 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 1 | $112.64 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 600 | $112.65 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 99 | $112.62 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 100 | $112.62 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 8 | $112.61 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 1 | $112.62 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 2 | $112.61 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 11 | $112.64 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 9 | $112.64 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $112.55 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 100 | $112.59 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 72 | $112.63 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 16 | $112.61 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 28 | $112.63 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 7 | $112.62 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 100 | $112.58 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 5 | $112.32 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 100 | $112.20 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 23 | $112.15 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 100 | $112.14 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 200 | $112.14 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 1 | $112.13 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 100 | $112.13 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 100 | $112.13 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 50 | $112.13 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 50 | $112.11 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 4 | $112.12 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 17 | $112.08 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 13 | $112.06 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 9 | $112.06 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 8 | $112.06 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 13 | $112.08 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 19 | $112.17 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 40 | $112.15 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 21 | $112.14 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 100 | $112.14 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 100 | $112.14 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 79 | $112.14 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 22 | $112.14 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 78 | $112.14 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 100 | $112.14 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 100 | $112.14 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 3 | $112.14 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 17 | $111.97 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 17 | $111.93 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 1 | $111.97 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 17 | $112.01 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 17 | $112.00 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 17 | $111.83 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 17 | $111.83 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 17 | $111.88 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 100 | $111.81 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 1 | $111.81 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 1 | $111.81 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 15 | $111.81 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 49 | $111.80 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 15 | $111.81 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 100 | $111.82 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 100 | $111.83 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 100 | $111.82 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 100 | $111.90 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 100 | $111.89 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 1 | $111.89 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 76 | $111.89 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 24 | $111.89 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 28 | $111.86 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 1 | $111.86 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 100 | $111.86 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 16 | $111.81 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $111.81 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 16 | $111.82 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 100 | $111.82 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 16 | $111.85 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 41 | $111.85 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 16 | $111.86 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $111.91 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 25 | $111.96 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 2 | $111.93 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 3 | $111.96 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 5 | $112.02 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 13 | $112.04 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 34 | $112.03 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 100 | $112.03 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $112.04 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 43 | $112.04 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $112.04 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 50 | $112.04 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 14 | $112.04 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 50 | $112.03 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 17 | $112.10 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 49 | $112.135 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 1 | $112.25 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 3 | $112.19 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 12 | $112.19 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 1 | $112.10 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 300 | $112.10 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 12 | $112.10 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 1 | $112.10 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 100 | $112.10 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 16 | $112.00 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 1 | $111.84 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 8 | $111.93 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Sell* | 19 | $111.84 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 12 | $111.83 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 10 | $111.81 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 98 | $111.80 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 21 | $111.80 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 2 | $111.81 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 53 | $111.80 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 2 | $111.81 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 26 | $111.81 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 15 | $111.86 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 100 | $111.86 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 12 | $111.86 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 25 | $111.96 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 10 | $111.86 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 18 | $111.86 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 25 | $111.90 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 1 | $111.90 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 25 | $111.86 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 44 | $111.86 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 1 | $111.91 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 9 | $111.96 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Buy* | 100 | $112.39 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 13 | $112.39 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 6 | $112.39 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 5 | $112.38 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 100 | $112.38 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 9 | $112.38 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 1 | $112.38 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 9 | $112.38 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 9 | $112.33 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 11 | $112.36 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 32 | $112.22 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 12 | $112.16 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 12 | $112.18 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 12 | $112.04 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Buy* | 31 | $112.27 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 100 | $112.18 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Buy* | 100 | $112.18 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Buy* | 2 | $112.18 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Buy* | 100 | $112.18 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Buy* | 100 | $112.17 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Buy* | 25 | $112.02 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 100 | $111.94 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 100 | $111.94 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Unknown* | 5 | $112.00 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 40 | $112.00 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 18 | $112.02 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 22 | $112.02 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 47 | $112.02 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Buy* | 3 | $112.17 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 5 | $112.12 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 1 | $112.12 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 1 | $112.23 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 22 | $112.13 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 10 | $112.23 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 14 | $112.25 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 1 | $112.26 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 100 | $112.29 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 25 | $112.35 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 50 | $112.36 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 25 | $112.34 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 50 | $112.35 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 30 | $112.29 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 100 | $112.29 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 1 | $112.29 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 1 | $112.40 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 100 | $112.31 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 6 | $112.32 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 40 | $112.33 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 12 | $112.37 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 12 | $112.37 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 48 | $112.39 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 12 | $112.39 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 48 | $112.46 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 4 | $112.55 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 4 | $112.55 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 4 | $112.55 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 42 | $112.50 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 15 | $112.38 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 8 | $112.35 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 76 | $112.35 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 2 | $112.36 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 15 | $112.51 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 12 | $112.49 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 15 | $112.53 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 12 | $112.50 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 1 | $112.38 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 18 | $112.35 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 6 | $112.35 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 10 | $112.40 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 100 | $112.42 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 12 | $112.47 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 12 | $112.46 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 25 | $112.55 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 25 | $112.51 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 25 | $112.53 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 41 | $112.36 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 5 | $112.33 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 17 | $112.34 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 27 | $112.41 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 4 | $112.37 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Buy* | 8 | $112.53 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 5 | $112.46 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 1 | $112.47 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 27 | $112.45 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 100 | $112.53 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Buy* | 100 | $112.57 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 3 | $112.50 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 30 | $112.52 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 100 | $112.54 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 25 | $112.57 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 5 | $112.61 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 10 | $112.62 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 25 | $112.73 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 25 | $112.73 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 25 | $112.71 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 25 | $112.71 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 1 | $112.72 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 99 | $112.72 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 1 | $112.72 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 100 | $112.71 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 2 | $112.69 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 16 | $112.67 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 3 | $112.68 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 9 | $112.67 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 43 | $112.67 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 1 | $112.67 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 12 | $112.59 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 1 | $112.67 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 1 | $112.67 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 2 | $112.67 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 1 | $112.65 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 25 | $112.59 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 25 | $112.57 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 6 | $112.44 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 5 | $112.45 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 16 | $112.45 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 1 | $112.50 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 1 | $112.53 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 1 | $112.53 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 10 | $112.59 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 12 | $112.605 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 50 | $112.62 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 12 | $112.64 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 50 | $112.66 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 13 | $112.59 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Sell* | 32 | $112.59 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Sell* | 5 | $112.59 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Sell* | 1 | $112.59 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Sell* | 11 | $112.64 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 100 | $112.67 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 20 | $112.65 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 20 | $112.65 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 10 | $112.65 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 10 | $112.65 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 30 | $112.655 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 10 | $112.67 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 6 | $112.72 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $112.81 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 2 | $112.81 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 10 | $112.74 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 10 | $112.78 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 21 | $112.73 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 10 | $112.73 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 19 | $112.73 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 40 | $112.74 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $112.88 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 1 | $112.76 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Sell* | 2 | $112.82 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Sell* | 2 | $112.82 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Sell* | 2 | $112.82 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Sell* | 2 | $112.83 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Sell* | 2 | $112.83 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Sell* | 3 | $112.74 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 5 | $112.76 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 1 | $112.93 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 100 | $112.93 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 2 | $112.86 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 2 | $112.86 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 100 | $112.70 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 1 | $112.66 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 12 | $112.51 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Sell* | 12 | $112.48 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Sell* | 1 | $112.50 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 200 | $112.52 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Sell* | 25 | $112.30 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 1 | $111.67 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 1 | $111.67 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 2 | $111.67 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 2 | $111.67 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 4 | $111.67 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 2 | $111.67 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 1 | $111.67 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 38 | $111.67 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 62 | $111.67 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 9 | $111.67 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 50 | $111.66 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 2 | $111.67 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 2 | $112.28 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 2 | $111.67 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 15 | $112.35 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 5 | $111.67 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 1 | $112.32 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 100 | $111.67 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 12 | $112.35 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 100 | $111.59 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 4 | $112.32 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 100 | $111.59 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 23 | $112.06 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 100 | $111.59 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 15 | $112.00 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 1 | $111.59 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 35 | $112.03 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 100 | $111.59 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 15 | $112.03 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 3 | $111.33 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 50 | $112.03 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 3 | $111.33 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 44 | $112.00 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 3 | $111.36 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 10 | $112.02 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 1 | $111.45 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 5 | $112.04 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 3 | $111.60 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 3 | $112.02 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 17 | $111.60 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 10 | $112.04 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 10 | $111.65 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 12 | $112.06 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 36 | $111.65 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 10 | $112.02 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 100 | $111.65 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 5 | $112.04 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 1 | $111.66 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 5 | $112.06 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 64 | $111.65 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 100 | $112.10 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 5 | $111.66 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 100 | $112.10 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 31 | $111.66 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 100 | $112.10 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 69 | $111.66 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 100 | $112.10 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 1 | $111.69 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 100 | $112.04 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 11 | $111.69 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 100 | $112.04 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 5 | $111.71 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 100 | $112.04 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 5 | $111.71 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Unknown* | 75 | $111.88 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 14 | $111.71 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 100 | $112.02 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 11 | $111.71 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 100 | $111.97 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 1 | $111.71 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 100 | $111.95 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 100 | $111.76 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Unknown* | 75 | $111.88 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 74 | $111.76 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Unknown* | 25 | $111.88 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 26 | $111.76 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Unknown* | 25 | $111.88 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 13 | $111.77 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 1 | $111.94 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 20 | $111.78 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 5 | $111.82 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 25 | $111.78 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 10 | $111.78 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 25 | $111.78 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 4 | $111.79 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 5 | $111.77 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 5 | $111.86 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 10 | $111.77 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 11 | $111.86 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 10 | $111.77 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 25 | $111.51 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 1 | $111.76 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 1 | $112.00 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 2 | $111.85 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 2 | $111.85 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 25 | $112.535 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 25 | $112.535 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 25 | $112.535 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 25 | $112.535 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 1 | $112.85 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 6 | $112.54 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 70 | $112.54 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 16 | $112.55 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Sell* | 100 | $112.70 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Sell* | 6 | $112.61 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Sell* | 10 | $112.81 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Sell* | 16 | $113.00 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Sell* | 16 | $113.26 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Sell* | 5 | $113.26 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Sell* | 1 | $113.47 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Sell* | 1 | $113.35 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Sell* | 65 | $113.47 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Sell* | 13 | $113.35 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Sell* | 1 | $113.61 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 8 | $113.52 | Ordinary |
04:14:30 - 06-Feb-26 |