Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scharf Global O (GKAT.US) Share Price

Price $43.911 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $80.93
Sell $17.08
Last Trade: -
Day's Volume: 0
Last Close: $44.0738
Open: $43.32
ISIN: US00770X2128
Day's Range $0.00 - $0.00
52wk Range: $38.565 - $45.2384
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Scharf Global O (GKAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Scharf Global O trades

Scharf Global O (GKAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 43.32 44.0738 43.32 44.0738 0
9th Jul 2026 (Thu) 43.32 43.911 43.32 43.911 0
8th Jul 2026 (Wed) 43.32 43.5505 43.32 43.5505 0
7th Jul 2026 (Tue) 43.32 43.7978 43.32 43.7978 0
6th Jul 2026 (Mon) 43.32 43.7727 43.32 43.7727 0
3rd Jul 2026 (Fri) 43.32 43.32 43.2755 43.2755 0
2nd Jul 2026 (Thu) 43.32 43.32 43.14 43.2755 1,600
1st Jul 2026 (Wed) 43.40 43.40 43.285 43.285 0
30th Jun 2026 (Tue) 43.40 43.40 43.1641 43.1641 0
29th Jun 2026 (Mon) 43.40 43.40 43.1912 43.1912 0
26th Jun 2026 (Fri) 43.40 43.6005 43.40 43.6005 0
25th Jun 2026 (Thu) 43.40 43.40 43.40 43.245 0
24th Jun 2026 (Wed) 42.91 42.9514 42.91 42.9514 0
23rd Jun 2026 (Tue) 42.91 42.91 42.91 42.9098 364
22nd Jun 2026 (Mon) 43.81 43.81 43.4681 43.4681 0
19th Jun 2026 (Fri) 43.81 43.81 43.81 43.8975 0
18th Jun 2026 (Thu) 43.81 43.81 43.81 43.8975 0
17th Jun 2026 (Wed) 44.48 44.48 43.435 43.435 0
16th Jun 2026 (Tue) 44.48 44.48 44.48 44.3297 201
15th Jun 2026 (Mon) 44.12 44.5901 44.12 44.5901 0
12th Jun 2026 (Fri) 44.12 44.1913 44.12 44.1913 0
11th Jun 2026 (Thu) 44.12 44.12 44.12 44.0821 0
See more Scharf Global O price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered