Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scharf Global O (GKAT.US) Share Price

Price $43.8076 on 21-05-2026 at 16:34:32
Change $0.00 0%
Buy $43.96
Sell $43.61
Last Trade: -
Day's Volume: 0
Last Close: $43.8076
Open: $43.47
ISIN: US00770X2128
Day's Range $0.00 - $0.00
52wk Range: $38.73 - $43.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Scharf Global O (GKAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Scharf Global O trades

Scharf Global O (GKAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 43.47 43.8076 43.47 43.8076 0
19th May 2026 (Tue) 43.47 43.47 43.3825 43.3825 0
18th May 2026 (Mon) 43.47 43.5943 43.47 43.5943 0
15th May 2026 (Fri) 43.47 43.47 43.1913 43.1913 0
14th May 2026 (Thu) 43.47 43.7049 43.47 43.7049 0
13th May 2026 (Wed) 43.47 43.47 43.425 43.425 0
12th May 2026 (Tue) 43.47 43.47 43.2097 43.2097 0
11th May 2026 (Mon) 43.47 43.47 43.2056 43.2056 0
8th May 2026 (Fri) 43.47 43.48 43.47 43.4681 0
7th May 2026 (Thu) 43.14 43.285 43.14 43.285 0
6th May 2026 (Wed) 43.14 43.8384 43.14 43.8384 0
5th May 2026 (Tue) 43.14 43.1703 43.14 43.1703 0
4th May 2026 (Mon) 43.14 43.14 43.14 42.8352 119
1st May 2026 (Fri) 43.15 43.15 42.9933 42.9933 28
30th Apr 2026 (Thu) 43.15 43.15 43.0926 43.0926 0
29th Apr 2026 (Wed) 43.15 43.15 42.8503 42.8503 0
28th Apr 2026 (Tue) 43.15 43.15 43.0016 43.0016 1
27th Apr 2026 (Mon) 43.15 43.15 43.15 43.165 100
24th Apr 2026 (Fri) 40.71 43.0785 40.71 43.0785 0
23rd Apr 2026 (Thu) 40.71 42.9431 40.71 42.9431 0
22nd Apr 2026 (Wed) 40.71 43.025 40.71 43.025 0
21st Apr 2026 (Tue) 40.71 43.085 40.71 43.085 0
See more Scharf Global O price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered