Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scharf Global O (GKAT.US) Share Price

Price $44.68 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $81.22
Sell $17.14
Last Trade: -
Day's Volume: 0
Last Close: $44.0616
Open: $44.66
ISIN: US00770X2128
Day's Range $0.00 - $0.00
52wk Range: $38.565 - $46.3723
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Scharf Global O (GKAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Scharf Global O trades

Scharf Global O (GKAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 44.66 44.66 44.0616 44.0616 0
25th Sep 2026 (Fri) 44.66 44.68 44.66 44.68 0
24th Sep 2026 (Thu) 44.66 44.66 44.66 44.6796 0
23rd Sep 2026 (Wed) 45.22 45.22 44.6012 44.6012 0
22nd Sep 2026 (Tue) 45.22 45.22 45.118 45.118 35
21st Sep 2026 (Mon) 45.22 45.22 45.065 45.065 0
18th Sep 2026 (Fri) 45.22 45.22 44.4735 44.4735 0
17th Sep 2026 (Thu) 45.22 45.22 44.8668 44.8668 0
16th Sep 2026 (Wed) 45.22 45.22 44.5908 44.5908 0
15th Sep 2026 (Tue) 45.22 45.22 45.1631 45.1631 0
14th Sep 2026 (Mon) 45.22 45.3062 45.22 45.3062 0
11th Sep 2026 (Fri) 45.22 45.2828 45.22 45.2828 0
10th Sep 2026 (Thu) 45.22 45.22 45.10 45.0309 401
9th Sep 2026 (Wed) 46.09 46.09 45.2609 45.2609 0
8th Sep 2026 (Tue) 46.09 46.09 45.3592 45.3592 0
7th Sep 2026 (Mon) 46.09 46.09 45.9124 45.9124 0
4th Sep 2026 (Fri) 46.09 46.09 45.9124 45.9124 0
3rd Sep 2026 (Thu) 46.09 46.14 46.09 46.14 0
2nd Sep 2026 (Wed) 46.09 46.09 45.805 45.805 0
1st Sep 2026 (Tue) 46.09 46.09 45.5868 45.5868 0
31st Aug 2026 (Mon) 46.09 46.09 46.0894 46.0894 0
See more Scharf Global O price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered