| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.32 | 44.0738 | 43.32 | 44.0738 | 0 |
| 9th Jul 2026 (Thu) | 43.32 | 43.911 | 43.32 | 43.911 | 0 |
| 8th Jul 2026 (Wed) | 43.32 | 43.5505 | 43.32 | 43.5505 | 0 |
| 7th Jul 2026 (Tue) | 43.32 | 43.7978 | 43.32 | 43.7978 | 0 |
| 6th Jul 2026 (Mon) | 43.32 | 43.7727 | 43.32 | 43.7727 | 0 |
| 3rd Jul 2026 (Fri) | 43.32 | 43.32 | 43.2755 | 43.2755 | 0 |
| 2nd Jul 2026 (Thu) | 43.32 | 43.32 | 43.14 | 43.2755 | 1,600 |
| 1st Jul 2026 (Wed) | 43.40 | 43.40 | 43.285 | 43.285 | 0 |
| 30th Jun 2026 (Tue) | 43.40 | 43.40 | 43.1641 | 43.1641 | 0 |
| 29th Jun 2026 (Mon) | 43.40 | 43.40 | 43.1912 | 43.1912 | 0 |
| 26th Jun 2026 (Fri) | 43.40 | 43.6005 | 43.40 | 43.6005 | 0 |
| 25th Jun 2026 (Thu) | 43.40 | 43.40 | 43.40 | 43.245 | 0 |
| 24th Jun 2026 (Wed) | 42.91 | 42.9514 | 42.91 | 42.9514 | 0 |
| 23rd Jun 2026 (Tue) | 42.91 | 42.91 | 42.91 | 42.9098 | 364 |
| 22nd Jun 2026 (Mon) | 43.81 | 43.81 | 43.4681 | 43.4681 | 0 |
| 19th Jun 2026 (Fri) | 43.81 | 43.81 | 43.81 | 43.8975 | 0 |
| 18th Jun 2026 (Thu) | 43.81 | 43.81 | 43.81 | 43.8975 | 0 |
| 17th Jun 2026 (Wed) | 44.48 | 44.48 | 43.435 | 43.435 | 0 |
| 16th Jun 2026 (Tue) | 44.48 | 44.48 | 44.48 | 44.3297 | 201 |
| 15th Jun 2026 (Mon) | 44.12 | 44.5901 | 44.12 | 44.5901 | 0 |
| 12th Jun 2026 (Fri) | 44.12 | 44.1913 | 44.12 | 44.1913 | 0 |
| 11th Jun 2026 (Thu) | 44.12 | 44.12 | 44.12 | 44.0821 | 0 |
| 10th Jun 2026 (Wed) | 44.15 | 44.15 | 44.15 | 43.6395 | 265 |
| 9th Jun 2026 (Tue) | 44.83 | 44.83 | 44.1335 | 44.1335 | 0 |
| 8th Jun 2026 (Mon) | 44.83 | 44.83 | 43.9751 | 43.9751 | 0 |
| 5th Jun 2026 (Fri) | 44.83 | 44.83 | 43.7865 | 43.7865 | 0 |
| 4th Jun 2026 (Thu) | 44.83 | 44.9733 | 44.83 | 44.9733 | 0 |
| 3rd Jun 2026 (Wed) | 44.83 | 44.85 | 44.82 | 44.7996 | 2,200 |
| 2nd Jun 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.1117 | 0 |
| 1st Jun 2026 (Mon) | 43.84 | 45.2384 | 43.84 | 45.2384 | 0 |
| 29th May 2026 (Fri) | 43.84 | 44.7465 | 43.84 | 44.7465 | 0 |
| 28th May 2026 (Thu) | 43.84 | 44.6356 | 43.84 | 44.6356 | 0 |
| 27th May 2026 (Wed) | 43.84 | 44.1973 | 43.84 | 44.1973 | 0 |
| 26th May 2026 (Tue) | 43.84 | 44.1022 | 43.84 | 44.1022 | 0 |
| 25th May 2026 (Mon) | 43.84 | 43.84 | 43.84 | 43.9277 | 160 |
| 22nd May 2026 (Fri) | 43.84 | 43.84 | 43.84 | 43.9277 | 160 |
| 21st May 2026 (Thu) | 43.47 | 44.0728 | 43.47 | 44.0728 | 0 |
| 20th May 2026 (Wed) | 43.47 | 43.8076 | 43.47 | 43.8076 | 0 |
| 19th May 2026 (Tue) | 43.47 | 43.47 | 43.3825 | 43.3825 | 0 |
| 18th May 2026 (Mon) | 43.47 | 43.5943 | 43.47 | 43.5943 | 0 |
| 15th May 2026 (Fri) | 43.47 | 43.47 | 43.1913 | 43.1913 | 0 |
| 14th May 2026 (Thu) | 43.47 | 43.7049 | 43.47 | 43.7049 | 0 |
| 13th May 2026 (Wed) | 43.47 | 43.47 | 43.425 | 43.425 | 0 |
| 12th May 2026 (Tue) | 43.47 | 43.47 | 43.2097 | 43.2097 | 0 |
| 11th May 2026 (Mon) | 43.47 | 43.47 | 43.2056 | 43.2056 | 0 |