Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scharf Global O (GKAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 43.47 43.8076 43.47 43.8076 0
19th May 2026 (Tue) 43.47 43.47 43.3825 43.3825 0
18th May 2026 (Mon) 43.47 43.5943 43.47 43.5943 0
15th May 2026 (Fri) 43.47 43.47 43.1913 43.1913 0
14th May 2026 (Thu) 43.47 43.7049 43.47 43.7049 0
13th May 2026 (Wed) 43.47 43.47 43.425 43.425 0
12th May 2026 (Tue) 43.47 43.47 43.2097 43.2097 0
11th May 2026 (Mon) 43.47 43.47 43.2056 43.2056 0
8th May 2026 (Fri) 43.47 43.48 43.47 43.4681 0
7th May 2026 (Thu) 43.14 43.285 43.14 43.285 0
6th May 2026 (Wed) 43.14 43.8384 43.14 43.8384 0
5th May 2026 (Tue) 43.14 43.1703 43.14 43.1703 0
4th May 2026 (Mon) 43.14 43.14 43.14 42.8352 119
1st May 2026 (Fri) 43.15 43.15 42.9933 42.9933 28
30th Apr 2026 (Thu) 43.15 43.15 43.0926 43.0926 0
29th Apr 2026 (Wed) 43.15 43.15 42.8503 42.8503 0
28th Apr 2026 (Tue) 43.15 43.15 43.0016 43.0016 1
27th Apr 2026 (Mon) 43.15 43.15 43.15 43.165 100
24th Apr 2026 (Fri) 40.71 43.0785 40.71 43.0785 0
23rd Apr 2026 (Thu) 40.71 42.9431 40.71 42.9431 0
22nd Apr 2026 (Wed) 40.71 43.025 40.71 43.025 0
21st Apr 2026 (Tue) 40.71 43.085 40.71 43.085 0
20th Apr 2026 (Mon) 40.71 43.0146 40.71 43.0146 0
17th Apr 2026 (Fri) 40.71 43.28 40.71 43.28 51
16th Apr 2026 (Thu) 40.71 42.885 40.71 42.885 40
15th Apr 2026 (Wed) 40.71 42.6243 40.71 42.6243 19
14th Apr 2026 (Tue) 40.71 42.6139 40.71 42.6139 40
13th Apr 2026 (Mon) 40.71 42.33 40.71 42.33 58
10th Apr 2026 (Fri) 40.71 41.8609 40.71 41.8609 0
9th Apr 2026 (Thu) 40.71 42.155 40.71 42.155 0
8th Apr 2026 (Wed) 40.71 42.0965 40.71 42.0965 0
7th Apr 2026 (Tue) 40.71 41.2834 40.71 41.2834 0
6th Apr 2026 (Mon) 40.71 41.27 40.71 41.27 0
3rd Apr 2026 (Fri) 40.71 41.065 40.71 41.065 1
2nd Apr 2026 (Thu) 40.71 41.065 40.71 41.065 1
1st Apr 2026 (Wed) 40.71 41.0121 40.71 41.0121 0
31st Mar 2026 (Tue) 40.71 40.86 40.71 40.86 0
30th Mar 2026 (Mon) 40.71 40.71 40.0439 40.0439 0
27th Mar 2026 (Fri) 40.71 40.71 39.8153 39.8153 0
26th Mar 2026 (Thu) 40.71 40.71 40.1361 40.1361 0
25th Mar 2026 (Wed) 40.71 40.71 40.71 40.5922 0
24th Mar 2026 (Tue) 40.48 40.4963 40.48 40.4963 0
23rd Mar 2026 (Mon) 40.48 40.6972 40.48 40.6972 0
FTSE 100 Latest
Value10,443.47
Change11.13