| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.66 | 44.66 | 44.0616 | 44.0616 | 0 |
| 25th Sep 2026 (Fri) | 44.66 | 44.68 | 44.66 | 44.68 | 0 |
| 24th Sep 2026 (Thu) | 44.66 | 44.66 | 44.66 | 44.6796 | 0 |
| 23rd Sep 2026 (Wed) | 45.22 | 45.22 | 44.6012 | 44.6012 | 0 |
| 22nd Sep 2026 (Tue) | 45.22 | 45.22 | 45.118 | 45.118 | 35 |
| 21st Sep 2026 (Mon) | 45.22 | 45.22 | 45.065 | 45.065 | 0 |
| 18th Sep 2026 (Fri) | 45.22 | 45.22 | 44.4735 | 44.4735 | 0 |
| 17th Sep 2026 (Thu) | 45.22 | 45.22 | 44.8668 | 44.8668 | 0 |
| 16th Sep 2026 (Wed) | 45.22 | 45.22 | 44.5908 | 44.5908 | 0 |
| 15th Sep 2026 (Tue) | 45.22 | 45.22 | 45.1631 | 45.1631 | 0 |
| 14th Sep 2026 (Mon) | 45.22 | 45.3062 | 45.22 | 45.3062 | 0 |
| 11th Sep 2026 (Fri) | 45.22 | 45.2828 | 45.22 | 45.2828 | 0 |
| 10th Sep 2026 (Thu) | 45.22 | 45.22 | 45.10 | 45.0309 | 401 |
| 9th Sep 2026 (Wed) | 46.09 | 46.09 | 45.2609 | 45.2609 | 0 |
| 8th Sep 2026 (Tue) | 46.09 | 46.09 | 45.3592 | 45.3592 | 0 |
| 7th Sep 2026 (Mon) | 46.09 | 46.09 | 45.9124 | 45.9124 | 0 |
| 4th Sep 2026 (Fri) | 46.09 | 46.09 | 45.9124 | 45.9124 | 0 |
| 3rd Sep 2026 (Thu) | 46.09 | 46.14 | 46.09 | 46.14 | 0 |
| 2nd Sep 2026 (Wed) | 46.09 | 46.09 | 45.805 | 45.805 | 0 |
| 1st Sep 2026 (Tue) | 46.09 | 46.09 | 45.5868 | 45.5868 | 0 |
| 31st Aug 2026 (Mon) | 46.09 | 46.09 | 46.0894 | 46.0894 | 0 |
| 28th Aug 2026 (Fri) | 46.09 | 46.3723 | 46.09 | 46.3723 | 0 |
| 27th Aug 2026 (Thu) | 46.09 | 46.09 | 46.0654 | 46.0654 | 0 |
| 26th Aug 2026 (Wed) | 46.09 | 46.1212 | 46.09 | 46.1212 | 0 |
| 25th Aug 2026 (Tue) | 46.09 | 46.2306 | 46.09 | 46.2306 | 0 |
| 24th Aug 2026 (Mon) | 46.09 | 46.09 | 46.09 | 46.1431 | 0 |
| 21st Aug 2026 (Fri) | 45.89 | 46.1113 | 45.89 | 46.1113 | 0 |
| 20th Aug 2026 (Thu) | 45.89 | 45.89 | 45.89 | 45.7353 | 0 |
| 19th Aug 2026 (Wed) | 43.32 | 45.6403 | 43.32 | 45.6403 | 0 |
| 18th Aug 2026 (Tue) | 43.32 | 44.9289 | 43.32 | 44.9289 | 0 |
| 17th Aug 2026 (Mon) | 43.32 | 45.3577 | 43.32 | 45.3577 | 2 |
| 14th Aug 2026 (Fri) | 43.32 | 45.83 | 43.32 | 45.83 | 0 |
| 13th Aug 2026 (Thu) | 43.32 | 45.8326 | 43.32 | 45.8326 | 0 |
| 12th Aug 2026 (Wed) | 43.32 | 45.5798 | 43.32 | 45.5798 | 0 |
| 11th Aug 2026 (Tue) | 43.32 | 45.7173 | 43.32 | 45.7173 | 0 |
| 10th Aug 2026 (Mon) | 43.32 | 45.5102 | 43.32 | 45.5102 | 1 |
| 7th Aug 2026 (Fri) | 43.32 | 45.2356 | 43.32 | 45.2356 | 0 |
| 6th Aug 2026 (Thu) | 43.32 | 45.2227 | 43.32 | 45.2227 | 0 |
| 5th Aug 2026 (Wed) | 43.32 | 45.2414 | 43.32 | 45.2414 | 0 |
| 4th Aug 2026 (Tue) | 43.32 | 45.1394 | 43.32 | 45.1394 | 0 |
| 3rd Aug 2026 (Mon) | 43.32 | 44.792 | 43.32 | 44.792 | 0 |
| 31st Jul 2026 (Fri) | 43.32 | 44.1815 | 43.32 | 44.1815 | 0 |
| 30th Jul 2026 (Thu) | 43.32 | 43.6669 | 43.32 | 43.6669 | 0 |
| 29th Jul 2026 (Wed) | 43.32 | 43.32 | 43.1938 | 43.1938 | 0 |