Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scharf Global O (GKAT.US) Share Price

Price $39.465 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $40.26
Sell $39.52
Last Trade: -
Day's Volume: 0
Last Close: $39.5396
Open: $39.43
ISIN: US00770X2128
Day's Range $0.00 - $0.00
52wk Range: $38.73 - $39.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Scharf Global O (GKAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Scharf Global O trades

Scharf Global O (GKAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 39.43 39.5396 39.43 39.5396 0
18th Sep 2025 (Thu) 39.43 39.47 39.43 39.465 200
17th Sep 2025 (Wed) 38.85 39.345 38.85 39.345 0
16th Sep 2025 (Tue) 38.85 39.3819 38.85 39.3819 1
15th Sep 2025 (Mon) 38.85 39.3658 38.85 39.3658 0
12th Sep 2025 (Fri) 38.85 39.3572 38.85 39.3572 0
11th Sep 2025 (Thu) 38.85 39.7261 38.85 39.7261 0
10th Sep 2025 (Wed) 38.85 39.3688 38.85 39.3688 0
9th Sep 2025 (Tue) 38.85 38.85 38.85 38.842 101
8th Sep 2025 (Mon) 38.76 38.84 38.76 38.84 3
5th Sep 2025 (Fri) 38.76 38.76 38.6921 38.6921 0
4th Sep 2025 (Thu) 38.76 38.7688 38.76 38.7688 0
3rd Sep 2025 (Wed) 38.76 38.76 38.6248 38.6248 0
2nd Sep 2025 (Tue) 38.76 38.76 38.6455 38.6455 0
1st Sep 2025 (Mon) 38.76 38.76 38.7399 38.7399 0
29th Aug 2025 (Fri) 38.76 38.76 38.7399 38.7399 0
28th Aug 2025 (Thu) 38.76 38.76 38.76 38.8078 100
27th Aug 2025 (Wed) 38.7383 38.7383 38.7383 38.7383 0
26th Aug 2025 (Tue) 38.6332 38.6332 38.6332 38.6332 0
See more Scharf Global O price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered