Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GKAT.US (GKAT.US) Share Price

Price $40.4367 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $41.46
Sell $40.48
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $40.485
Open: $40.18
ISIN: US00770X2128
Day's Range $0.00 - $0.00
52wk Range: $38.73 - $40.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

GKAT.US (GKAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GKAT.US trades

GKAT.US (GKAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 40.18 40.485 40.18 40.485 0
11th Dec 2025 (Thu) 40.18 40.4367 40.18 40.4367 0
10th Dec 2025 (Wed) 40.18 40.18 40.18 40.081 0
9th Dec 2025 (Tue) 40.07 40.07 39.855 39.855 0
8th Dec 2025 (Mon) 40.07 40.07 39.7465 39.7465 40
5th Dec 2025 (Fri) 40.07 40.07 40.07 39.8801 100
4th Dec 2025 (Thu) 39.90 39.90 39.8081 39.8081 0
3rd Dec 2025 (Wed) 39.90 39.935 39.90 39.935 0
2nd Dec 2025 (Tue) 39.90 39.90 39.90 39.8509 1,264
1st Dec 2025 (Mon) 40.38 40.38 39.9063 39.9063 12
28th Nov 2025 (Fri) 40.38 40.38 40.2101 40.2101 0
27th Nov 2025 (Thu) 40.38 40.38 40.00 40.00 0
26th Nov 2025 (Wed) 40.38 40.38 40.00 40.00 0
25th Nov 2025 (Tue) 40.38 40.38 39.74 39.74 0
24th Nov 2025 (Mon) 40.38 40.38 39.1347 39.1347 0
21st Nov 2025 (Fri) 40.38 40.38 38.9158 38.9158 0
20th Nov 2025 (Thu) 40.38 40.38 38.565 38.565 0
19th Nov 2025 (Wed) 40.38 40.38 38.565 38.565 0
18th Nov 2025 (Tue) 40.38 40.38 38.8713 38.8713 1
17th Nov 2025 (Mon) 40.38 40.38 38.9384 38.9384 0
14th Nov 2025 (Fri) 40.38 40.38 39.3307 39.3307 0
13th Nov 2025 (Thu) 40.38 40.38 39.4684 39.4684 0
See more GKAT.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered