Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scharf Global O (GKAT.US) Share Price

Price $41.87 on 06-02-2026 at 22:35:01
Change $0.28 0.67%
Buy $77.04
Sell $16.26
Last Trade: -
Day's Volume: 1,800
Last Close: $42.0242
Open: $41.88
ISIN: US00770X2128
Day's Range $41.87 - $41.88
52wk Range: $38.73 - $42.74
Market Capitalisation: $N/A
VWAP: $41.87222
Shares in Issue: N/A

Scharf Global O (GKAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Scharf Global O trades

Scharf Global O (GKAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 41.88 41.88 41.87 42.0242 1,800
5th Feb 2026 (Thu) 41.70 41.70 41.70 41.585 0
4th Feb 2026 (Wed) 42.23 42.23 42.14 42.09 9
3rd Feb 2026 (Tue) 42.50 42.50 41.6863 41.6863 0
2nd Feb 2026 (Mon) 42.50 42.50 41.765 41.765 0
30th Jan 2026 (Fri) 42.50 42.50 41.895 41.895 0
29th Jan 2026 (Thu) 42.50 42.5492 42.50 42.5492 20
28th Jan 2026 (Wed) 42.50 42.50 42.50 42.3383 1,560
27th Jan 2026 (Tue) 42.74 42.74 42.3383 42.3383 0
26th Jan 2026 (Mon) 42.74 42.74 42.74 42.5885 116
23rd Jan 2026 (Fri) 41.39 42.3905 41.39 42.3905 50
22nd Jan 2026 (Thu) 41.39 42.1523 41.39 42.1523 0
21st Jan 2026 (Wed) 41.39 41.7338 41.39 41.7338 21
20th Jan 2026 (Tue) 41.39 41.39 41.39 41.1408 100
19th Jan 2026 (Mon) 41.60 41.60 41.60 41.555 0
16th Jan 2026 (Fri) 41.60 41.60 41.60 41.555 0
15th Jan 2026 (Thu) 41.78 41.78 41.78 41.735 0
14th Jan 2026 (Wed) 41.67 41.67 41.63 41.65 793
13th Jan 2026 (Tue) 41.60 41.60 41.60 41.865 525
12th Jan 2026 (Mon) 41.88 41.88 41.88 41.865 121
9th Jan 2026 (Fri) 42.28 42.28 42.1233 42.1233 0
8th Jan 2026 (Thu) 42.28 42.28 42.0663 42.0663 0
7th Jan 2026 (Wed) 42.28 42.28 41.7426 41.7426 0
See more Scharf Global O price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered