Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scharf Global O (GKAT.US) Share Price

Price $41.05 on 03-04-2026 at 22:47:27
Change $0.04 0.1%
Buy $75.27
Sell $20.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 1
Last Close: $41.065
Open: $40.71
ISIN: US00770X2128
Day's Range $0.00 - $0.00
52wk Range: $38.565 - $44.4408
Market Capitalisation: $N/A
VWAP: $41.05
Shares in Issue: N/A

Scharf Global O (GKAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Scharf Global O trades

Scharf Global O (GKAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.71 41.065 40.71 41.065 1
2nd Apr 2026 (Thu) 40.71 41.065 40.71 41.065 1
1st Apr 2026 (Wed) 40.71 41.0121 40.71 41.0121 0
31st Mar 2026 (Tue) 40.71 40.86 40.71 40.86 0
30th Mar 2026 (Mon) 40.71 40.71 40.0439 40.0439 0
27th Mar 2026 (Fri) 40.71 40.71 39.8153 39.8153 0
26th Mar 2026 (Thu) 40.71 40.71 40.1361 40.1361 0
25th Mar 2026 (Wed) 40.71 40.71 40.71 40.5922 0
24th Mar 2026 (Tue) 40.48 40.4963 40.48 40.4963 0
23rd Mar 2026 (Mon) 40.48 40.6972 40.48 40.6972 0
20th Mar 2026 (Fri) 40.48 40.48 40.2903 40.2903 0
19th Mar 2026 (Thu) 40.48 40.48 40.48 40.8058 0
18th Mar 2026 (Wed) 42.05 42.05 41.195 41.195 21
17th Mar 2026 (Tue) 42.05 42.05 41.635 41.635 14
16th Mar 2026 (Mon) 42.05 42.05 41.6228 41.6228 0
13th Mar 2026 (Fri) 42.05 42.05 41.2381 41.2381 0
12th Mar 2026 (Thu) 42.05 42.05 41.4298 41.4298 0
11th Mar 2026 (Wed) 42.05 42.05 42.033 42.033 0
10th Mar 2026 (Tue) 42.05 42.0535 42.05 42.0535 1
9th Mar 2026 (Mon) 42.05 42.05 42.05 42.546 100
6th Mar 2026 (Fri) 42.56 42.56 42.4089 42.4089 0
5th Mar 2026 (Thu) 42.56 42.56 42.56 42.6942 0
See more Scharf Global O price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered