Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares G (GK.US) Share Price

Price $28.4577 on 21-05-2026 at 16:35:27
Change $0.00 0%
Buy $28.50
Sell $28.31
Last Trade: -
Day's Volume: 0
Last Close: $28.4577
Open: $29.29
ISIN: US00768Y3707
Day's Range $0.00 - $0.00
52wk Range: $21.70 - $29.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Advisorshares G (GK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares G trades

Advisorshares G (GK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.29 29.29 28.4577 28.4577 0
19th May 2026 (Tue) 29.29 29.29 28.0948 28.0948 0
18th May 2026 (Mon) 29.29 29.29 28.3252 28.3252 55
15th May 2026 (Fri) 29.29 29.29 28.72 28.72 128
14th May 2026 (Thu) 29.29 29.29 29.29 29.2917 518
13th May 2026 (Wed) 28.81 28.9688 28.81 28.9688 92
12th May 2026 (Tue) 28.81 28.81 28.6704 28.6704 3
11th May 2026 (Mon) 28.81 28.81 28.81 28.8072 117
8th May 2026 (Fri) 28.12 28.5101 28.12 28.5101 0
7th May 2026 (Thu) 28.12 28.12 28.12 28.0987 100
6th May 2026 (Wed) 27.42 28.6301 27.42 28.6301 0
5th May 2026 (Tue) 27.42 28.0379 27.42 28.0379 121
4th May 2026 (Mon) 27.42 27.478 27.42 27.478 0
1st May 2026 (Fri) 27.42 27.42 27.42 27.3964 300
30th Apr 2026 (Thu) 27.27 27.27 27.27 27.2825 521
29th Apr 2026 (Wed) 26.43 26.60 26.43 26.60 0
28th Apr 2026 (Tue) 26.43 26.66 26.43 26.6479 733
27th Apr 2026 (Mon) 23.11 26.9712 23.11 26.9712 0
24th Apr 2026 (Fri) 23.11 26.8121 23.11 26.8121 20
23rd Apr 2026 (Thu) 23.11 26.7086 23.11 26.7086 1
22nd Apr 2026 (Wed) 23.11 26.7769 23.11 26.7769 1
21st Apr 2026 (Tue) 23.11 26.1108 23.11 26.1108 0
See more Advisorshares G price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered