Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares G (GK.US) Share Price

Price $29.288 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $44.49
Sell $16.85
Last Trade: -
Day's Volume: 0
Last Close: $28.9923
Open: $29.18
ISIN: US00768Y3707
Day's Range $0.00 - $0.00
52wk Range: $23.0312 - $30.1806
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Advisorshares G (GK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares G trades

Advisorshares G (GK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 29.18 29.18 28.9923 28.9923 0
25th Sep 2026 (Fri) 29.18 29.18 29.18 29.288 670
24th Sep 2026 (Thu) 28.80 29.0098 28.80 29.0098 0
23rd Sep 2026 (Wed) 28.80 28.9445 28.80 28.9445 0
22nd Sep 2026 (Tue) 28.80 29.2875 28.80 29.2875 0
21st Sep 2026 (Mon) 28.80 29.2042 28.80 29.2042 0
18th Sep 2026 (Fri) 28.80 28.80 28.7187 28.7187 0
17th Sep 2026 (Thu) 28.80 28.80 28.7101 28.7101 0
16th Sep 2026 (Wed) 28.80 28.80 28.2836 28.2836 0
15th Sep 2026 (Tue) 28.80 28.80 28.2143 28.2143 35
14th Sep 2026 (Mon) 28.80 28.80 28.421 28.421 0
11th Sep 2026 (Fri) 28.80 28.80 28.80 28.7791 100
10th Sep 2026 (Thu) 29.15 29.15 28.4365 28.4365 0
9th Sep 2026 (Wed) 29.15 29.15 28.7439 28.7439 0
8th Sep 2026 (Tue) 29.15 29.15 28.9248 28.9248 0
7th Sep 2026 (Mon) 29.15 29.15 29.0132 29.0132 0
4th Sep 2026 (Fri) 29.15 29.15 29.0132 29.0132 0
3rd Sep 2026 (Thu) 29.15 29.15 28.9342 28.9342 0
2nd Sep 2026 (Wed) 29.15 29.15 28.5988 28.5988 0
1st Sep 2026 (Tue) 29.15 29.15 28.4183 28.4183 0
31st Aug 2026 (Mon) 29.15 29.15 28.7438 28.7438 0
See more Advisorshares G price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered