Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares G (GK.US) Share Price

Price $29.1337 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $30.25
Sell $28.00
Last Trade: -
Day's Volume: 0
Last Close: $29.0229
Open: $29.50
ISIN: US00768Y3707
Day's Range $0.00 - $0.00
52wk Range: $23.0312 - $30.1806
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Advisorshares G (GK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares G trades

Advisorshares G (GK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.50 29.50 29.0229 29.0229 0
9th Jul 2026 (Thu) 29.50 29.50 29.1337 29.1337 0
8th Jul 2026 (Wed) 29.50 29.50 28.9046 28.9046 0
7th Jul 2026 (Tue) 29.50 29.50 28.9658 28.9658 0
6th Jul 2026 (Mon) 29.50 29.50 29.4147 29.4147 0
3rd Jul 2026 (Fri) 29.50 29.50 29.0597 29.0597 0
2nd Jul 2026 (Thu) 29.50 29.50 29.0597 29.0597 0
1st Jul 2026 (Wed) 29.50 29.50 29.50 29.3677 900
30th Jun 2026 (Tue) 29.70 29.70 29.70 29.7539 401
29th Jun 2026 (Mon) 29.10 29.2389 29.10 29.2389 0
26th Jun 2026 (Fri) 29.10 29.10 28.7799 28.7799 0
25th Jun 2026 (Thu) 29.10 29.10 29.10 29.0342 200
24th Jun 2026 (Wed) 29.85 29.85 28.7467 28.7467 0
23rd Jun 2026 (Tue) 29.85 29.85 28.9631 28.9631 0
22nd Jun 2026 (Mon) 29.85 29.85 29.85 29.821 400
19th Jun 2026 (Fri) 29.44 29.44 29.44 29.8491 100
18th Jun 2026 (Thu) 29.44 29.44 29.44 29.8491 100
17th Jun 2026 (Wed) 29.42 29.42 29.42 29.1623 0
16th Jun 2026 (Tue) 29.50 29.50 29.50 29.2561 1,586
15th Jun 2026 (Mon) 29.91 29.91 29.5498 29.5498 0
12th Jun 2026 (Fri) 29.91 29.91 28.8003 28.8003 0
11th Jun 2026 (Thu) 29.91 29.91 28.7944 28.7944 0
See more Advisorshares G price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered