| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.50 | 29.50 | 29.0229 | 29.0229 | 0 |
| 9th Jul 2026 (Thu) | 29.50 | 29.50 | 29.1337 | 29.1337 | 0 |
| 8th Jul 2026 (Wed) | 29.50 | 29.50 | 28.9046 | 28.9046 | 0 |
| 7th Jul 2026 (Tue) | 29.50 | 29.50 | 28.9658 | 28.9658 | 0 |
| 6th Jul 2026 (Mon) | 29.50 | 29.50 | 29.4147 | 29.4147 | 0 |
| 3rd Jul 2026 (Fri) | 29.50 | 29.50 | 29.0597 | 29.0597 | 0 |
| 2nd Jul 2026 (Thu) | 29.50 | 29.50 | 29.0597 | 29.0597 | 0 |
| 1st Jul 2026 (Wed) | 29.50 | 29.50 | 29.50 | 29.3677 | 900 |
| 30th Jun 2026 (Tue) | 29.70 | 29.70 | 29.70 | 29.7539 | 401 |
| 29th Jun 2026 (Mon) | 29.10 | 29.2389 | 29.10 | 29.2389 | 0 |
| 26th Jun 2026 (Fri) | 29.10 | 29.10 | 28.7799 | 28.7799 | 0 |
| 25th Jun 2026 (Thu) | 29.10 | 29.10 | 29.10 | 29.0342 | 200 |
| 24th Jun 2026 (Wed) | 29.85 | 29.85 | 28.7467 | 28.7467 | 0 |
| 23rd Jun 2026 (Tue) | 29.85 | 29.85 | 28.9631 | 28.9631 | 0 |
| 22nd Jun 2026 (Mon) | 29.85 | 29.85 | 29.85 | 29.821 | 400 |
| 19th Jun 2026 (Fri) | 29.44 | 29.44 | 29.44 | 29.8491 | 100 |
| 18th Jun 2026 (Thu) | 29.44 | 29.44 | 29.44 | 29.8491 | 100 |
| 17th Jun 2026 (Wed) | 29.42 | 29.42 | 29.42 | 29.1623 | 0 |
| 16th Jun 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.2561 | 1,586 |
| 15th Jun 2026 (Mon) | 29.91 | 29.91 | 29.5498 | 29.5498 | 0 |
| 12th Jun 2026 (Fri) | 29.91 | 29.91 | 28.8003 | 28.8003 | 0 |
| 11th Jun 2026 (Thu) | 29.91 | 29.91 | 28.7944 | 28.7944 | 0 |
| 10th Jun 2026 (Wed) | 29.91 | 29.91 | 28.0015 | 28.0015 | 0 |
| 9th Jun 2026 (Tue) | 29.91 | 29.91 | 28.7644 | 28.7644 | 0 |
| 8th Jun 2026 (Mon) | 29.91 | 29.91 | 28.9405 | 28.9405 | 552 |
| 5th Jun 2026 (Fri) | 29.91 | 29.91 | 28.7746 | 28.7746 | 0 |
| 4th Jun 2026 (Thu) | 29.91 | 29.91 | 29.88 | 29.9387 | 269 |
| 3rd Jun 2026 (Wed) | 29.88 | 30.0553 | 29.88 | 30.0553 | 0 |
| 2nd Jun 2026 (Tue) | 29.88 | 30.1806 | 29.88 | 30.1806 | 2 |
| 1st Jun 2026 (Mon) | 29.88 | 30.11 | 29.88 | 30.11 | 81 |
| 29th May 2026 (Fri) | 29.88 | 29.88 | 29.88 | 29.92 | 134 |
| 28th May 2026 (Thu) | 29.77 | 29.77 | 29.77 | 29.7416 | 2,530 |
| 27th May 2026 (Wed) | 28.65 | 29.4167 | 28.65 | 29.4167 | 0 |
| 26th May 2026 (Tue) | 28.65 | 29.36 | 28.65 | 29.36 | 20 |
| 25th May 2026 (Mon) | 28.65 | 28.65 | 28.5941 | 28.5941 | 0 |
| 22nd May 2026 (Fri) | 28.65 | 28.65 | 28.5941 | 28.5941 | 0 |
| 21st May 2026 (Thu) | 28.65 | 28.65 | 28.65 | 28.63 | 900 |
| 20th May 2026 (Wed) | 29.29 | 29.29 | 28.4577 | 28.4577 | 0 |
| 19th May 2026 (Tue) | 29.29 | 29.29 | 28.0948 | 28.0948 | 0 |
| 18th May 2026 (Mon) | 29.29 | 29.29 | 28.3252 | 28.3252 | 55 |
| 15th May 2026 (Fri) | 29.29 | 29.29 | 28.72 | 28.72 | 128 |
| 14th May 2026 (Thu) | 29.29 | 29.29 | 29.29 | 29.2917 | 518 |
| 13th May 2026 (Wed) | 28.81 | 28.9688 | 28.81 | 28.9688 | 92 |
| 12th May 2026 (Tue) | 28.81 | 28.81 | 28.6704 | 28.6704 | 3 |
| 11th May 2026 (Mon) | 28.81 | 28.81 | 28.81 | 28.8072 | 117 |