| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.29 | 29.29 | 28.4577 | 28.4577 | 0 |
| 19th May 2026 (Tue) | 29.29 | 29.29 | 28.0948 | 28.0948 | 0 |
| 18th May 2026 (Mon) | 29.29 | 29.29 | 28.3252 | 28.3252 | 55 |
| 15th May 2026 (Fri) | 29.29 | 29.29 | 28.72 | 28.72 | 128 |
| 14th May 2026 (Thu) | 29.29 | 29.29 | 29.29 | 29.2917 | 518 |
| 13th May 2026 (Wed) | 28.81 | 28.9688 | 28.81 | 28.9688 | 92 |
| 12th May 2026 (Tue) | 28.81 | 28.81 | 28.6704 | 28.6704 | 3 |
| 11th May 2026 (Mon) | 28.81 | 28.81 | 28.81 | 28.8072 | 117 |
| 8th May 2026 (Fri) | 28.12 | 28.5101 | 28.12 | 28.5101 | 0 |
| 7th May 2026 (Thu) | 28.12 | 28.12 | 28.12 | 28.0987 | 100 |
| 6th May 2026 (Wed) | 27.42 | 28.6301 | 27.42 | 28.6301 | 0 |
| 5th May 2026 (Tue) | 27.42 | 28.0379 | 27.42 | 28.0379 | 121 |
| 4th May 2026 (Mon) | 27.42 | 27.478 | 27.42 | 27.478 | 0 |
| 1st May 2026 (Fri) | 27.42 | 27.42 | 27.42 | 27.3964 | 300 |
| 30th Apr 2026 (Thu) | 27.27 | 27.27 | 27.27 | 27.2825 | 521 |
| 29th Apr 2026 (Wed) | 26.43 | 26.60 | 26.43 | 26.60 | 0 |
| 28th Apr 2026 (Tue) | 26.43 | 26.66 | 26.43 | 26.6479 | 733 |
| 27th Apr 2026 (Mon) | 23.11 | 26.9712 | 23.11 | 26.9712 | 0 |
| 24th Apr 2026 (Fri) | 23.11 | 26.8121 | 23.11 | 26.8121 | 20 |
| 23rd Apr 2026 (Thu) | 23.11 | 26.7086 | 23.11 | 26.7086 | 1 |
| 22nd Apr 2026 (Wed) | 23.11 | 26.7769 | 23.11 | 26.7769 | 1 |
| 21st Apr 2026 (Tue) | 23.11 | 26.1108 | 23.11 | 26.1108 | 0 |
| 20th Apr 2026 (Mon) | 23.11 | 26.2157 | 23.11 | 26.2157 | 0 |
| 17th Apr 2026 (Fri) | 23.11 | 26.338 | 23.11 | 26.338 | 0 |
| 16th Apr 2026 (Thu) | 23.11 | 26.1152 | 23.11 | 26.1152 | 0 |
| 15th Apr 2026 (Wed) | 23.11 | 26.192 | 23.11 | 26.192 | 0 |
| 14th Apr 2026 (Tue) | 23.11 | 26.0027 | 23.11 | 26.0027 | 0 |
| 13th Apr 2026 (Mon) | 23.11 | 25.5659 | 23.11 | 25.5659 | 0 |
| 10th Apr 2026 (Fri) | 23.11 | 25.2674 | 23.11 | 25.2674 | 0 |
| 9th Apr 2026 (Thu) | 23.11 | 25.0843 | 23.11 | 25.0843 | 0 |
| 8th Apr 2026 (Wed) | 23.11 | 24.8857 | 23.11 | 24.8857 | 89 |
| 7th Apr 2026 (Tue) | 23.11 | 24.1038 | 23.11 | 24.1038 | 0 |
| 6th Apr 2026 (Mon) | 23.11 | 24.0127 | 23.11 | 24.0127 | 0 |
| 3rd Apr 2026 (Fri) | 23.11 | 23.9531 | 23.11 | 23.9531 | 0 |
| 2nd Apr 2026 (Thu) | 23.11 | 23.9531 | 23.11 | 23.9531 | 0 |
| 1st Apr 2026 (Wed) | 23.11 | 23.916 | 23.11 | 23.916 | 0 |
| 31st Mar 2026 (Tue) | 23.11 | 23.11 | 23.11 | 23.5771 | 384 |
| 30th Mar 2026 (Mon) | 24.92 | 24.92 | 22.6929 | 22.6929 | 2 |
| 27th Mar 2026 (Fri) | 24.92 | 24.92 | 23.0312 | 23.0312 | 0 |
| 26th Mar 2026 (Thu) | 24.92 | 24.92 | 23.3996 | 23.3996 | 0 |
| 25th Mar 2026 (Wed) | 24.92 | 24.92 | 24.0932 | 24.0932 | 0 |
| 24th Mar 2026 (Tue) | 24.92 | 24.92 | 23.9386 | 23.9386 | 0 |
| 23rd Mar 2026 (Mon) | 24.92 | 24.92 | 24.2271 | 24.2271 | 45 |