| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.18 | 29.18 | 28.9923 | 28.9923 | 0 |
| 25th Sep 2026 (Fri) | 29.18 | 29.18 | 29.18 | 29.288 | 670 |
| 24th Sep 2026 (Thu) | 28.80 | 29.0098 | 28.80 | 29.0098 | 0 |
| 23rd Sep 2026 (Wed) | 28.80 | 28.9445 | 28.80 | 28.9445 | 0 |
| 22nd Sep 2026 (Tue) | 28.80 | 29.2875 | 28.80 | 29.2875 | 0 |
| 21st Sep 2026 (Mon) | 28.80 | 29.2042 | 28.80 | 29.2042 | 0 |
| 18th Sep 2026 (Fri) | 28.80 | 28.80 | 28.7187 | 28.7187 | 0 |
| 17th Sep 2026 (Thu) | 28.80 | 28.80 | 28.7101 | 28.7101 | 0 |
| 16th Sep 2026 (Wed) | 28.80 | 28.80 | 28.2836 | 28.2836 | 0 |
| 15th Sep 2026 (Tue) | 28.80 | 28.80 | 28.2143 | 28.2143 | 35 |
| 14th Sep 2026 (Mon) | 28.80 | 28.80 | 28.421 | 28.421 | 0 |
| 11th Sep 2026 (Fri) | 28.80 | 28.80 | 28.80 | 28.7791 | 100 |
| 10th Sep 2026 (Thu) | 29.15 | 29.15 | 28.4365 | 28.4365 | 0 |
| 9th Sep 2026 (Wed) | 29.15 | 29.15 | 28.7439 | 28.7439 | 0 |
| 8th Sep 2026 (Tue) | 29.15 | 29.15 | 28.9248 | 28.9248 | 0 |
| 7th Sep 2026 (Mon) | 29.15 | 29.15 | 29.0132 | 29.0132 | 0 |
| 4th Sep 2026 (Fri) | 29.15 | 29.15 | 29.0132 | 29.0132 | 0 |
| 3rd Sep 2026 (Thu) | 29.15 | 29.15 | 28.9342 | 28.9342 | 0 |
| 2nd Sep 2026 (Wed) | 29.15 | 29.15 | 28.5988 | 28.5988 | 0 |
| 1st Sep 2026 (Tue) | 29.15 | 29.15 | 28.4183 | 28.4183 | 0 |
| 31st Aug 2026 (Mon) | 29.15 | 29.15 | 28.7438 | 28.7438 | 0 |
| 28th Aug 2026 (Fri) | 29.15 | 29.15 | 28.8994 | 28.8994 | 0 |
| 27th Aug 2026 (Thu) | 29.15 | 29.15 | 29.0841 | 29.0841 | 9 |
| 26th Aug 2026 (Wed) | 29.15 | 29.15 | 28.7353 | 28.7353 | 0 |
| 25th Aug 2026 (Tue) | 29.15 | 29.15 | 28.8238 | 28.8238 | 0 |
| 24th Aug 2026 (Mon) | 29.15 | 29.15 | 28.7861 | 28.7861 | 0 |
| 21st Aug 2026 (Fri) | 29.15 | 29.16 | 29.14 | 29.0879 | 300 |
| 20th Aug 2026 (Thu) | 29.94 | 29.94 | 28.989 | 28.989 | 1 |
| 19th Aug 2026 (Wed) | 29.94 | 29.94 | 29.2961 | 29.2961 | 0 |
| 18th Aug 2026 (Tue) | 29.94 | 29.94 | 29.4038 | 29.4038 | 0 |
| 17th Aug 2026 (Mon) | 29.94 | 29.98 | 29.94 | 29.98 | 0 |
| 14th Aug 2026 (Fri) | 29.94 | 29.94 | 29.94 | 29.926 | 201 |
| 13th Aug 2026 (Thu) | 30.00 | 30.00 | 30.00 | 29.9465 | 250 |
| 12th Aug 2026 (Wed) | 29.89 | 29.89 | 29.89 | 29.7501 | 100 |
| 11th Aug 2026 (Tue) | 29.51 | 29.51 | 29.4429 | 29.4429 | 0 |
| 10th Aug 2026 (Mon) | 29.51 | 29.5532 | 29.51 | 29.5532 | 0 |
| 7th Aug 2026 (Fri) | 29.51 | 29.51 | 29.4787 | 29.4787 | 0 |
| 6th Aug 2026 (Thu) | 29.51 | 29.51 | 29.51 | 29.3538 | 800 |
| 5th Aug 2026 (Wed) | 28.62 | 29.5433 | 28.62 | 29.5433 | 0 |
| 4th Aug 2026 (Tue) | 28.62 | 29.36 | 28.62 | 29.36 | 0 |
| 3rd Aug 2026 (Mon) | 28.62 | 28.62 | 28.62 | 28.7952 | 300 |
| 31st Jul 2026 (Fri) | 27.88 | 28.2814 | 27.88 | 28.2814 | 0 |
| 30th Jul 2026 (Thu) | 27.88 | 27.88 | 27.88 | 27.9878 | 100 |
| 29th Jul 2026 (Wed) | 27.98 | 27.98 | 26.8913 | 26.8913 | 0 |