Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares G (GK.US) Share Price

Price $24.6106 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $25.25
Sell $24.00
Buy / Sell GK Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.5589
Open: $24.10
ISIN: US00768Y3707
Day's Range $0.00 - $0.00
52wk Range: $21.70 - $24.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Advisorshares G (GK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares G trades

Advisorshares G (GK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.10 24.5589 24.10 24.5589 0
17th Jul 2025 (Thu) 24.10 24.6106 24.10 24.6106 25
16th Jul 2025 (Wed) 24.10 24.2462 24.10 24.2462 0
15th Jul 2025 (Tue) 24.10 24.10 24.10 24.082 303
14th Jul 2025 (Mon) 23.87 24.1006 23.87 24.1006 7
11th Jul 2025 (Fri) 23.87 23.9696 23.87 23.9696 0
10th Jul 2025 (Thu) 23.87 23.9031 23.87 23.9031 0
9th Jul 2025 (Wed) 23.87 23.9767 23.87 23.9767 2
8th Jul 2025 (Tue) 23.87 23.87 23.7073 23.7073 7
7th Jul 2025 (Mon) 23.87 23.87 23.7938 23.7938 0
4th Jul 2025 (Fri) 23.87 23.87 23.87 23.8821 123
3rd Jul 2025 (Thu) 23.87 23.87 23.87 23.8821 123
2nd Jul 2025 (Wed) 23.10 23.6099 23.10 23.6099 29
1st Jul 2025 (Tue) 23.10 23.489 23.10 23.489 0
30th Jun 2025 (Mon) 23.10 23.8771 23.10 23.8771 36
27th Jun 2025 (Fri) 23.10 23.6263 23.10 23.6263 7
26th Jun 2025 (Thu) 23.10 23.3809 23.10 23.3809 55
25th Jun 2025 (Wed) 23.10 23.1428 23.10 23.1428 20
24th Jun 2025 (Tue) 23.10 23.10 23.10 23.0456 83
23rd Jun 2025 (Mon) 22.03 22.7918 22.03 22.7918 26
20th Jun 2025 (Fri) 22.03 22.5831 22.03 22.5831 7
19th Jun 2025 (Thu) 22.03 22.6737 22.03 22.6737 0
See more Advisorshares G price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered