Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares G (GK.US) Share Price

Price $24.6564 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $26.11
Sell $22.47
Last Trade: -
Day's Volume: 0
Last Close: $25.4885
Open: $25.74
ISIN: US00768Y3707
Day's Range $0.00 - $0.00
52wk Range: $21.70 - $26.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Advisorshares G (GK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares G trades

Advisorshares G (GK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.74 25.74 25.4885 25.4885 0
5th Feb 2026 (Thu) 25.74 25.74 24.6564 24.6564 0
4th Feb 2026 (Wed) 25.74 25.74 25.34 25.34 0
3rd Feb 2026 (Tue) 25.74 25.74 25.74 25.74 0
2nd Feb 2026 (Mon) 26.02 26.02 25.9058 25.9058 3
30th Jan 2026 (Fri) 26.02 26.02 25.9287 25.9287 0
29th Jan 2026 (Thu) 26.02 26.2165 26.02 26.2165 0
28th Jan 2026 (Wed) 26.02 26.4337 26.02 26.4337 3
27th Jan 2026 (Tue) 26.02 26.4337 26.02 26.4337 0
26th Jan 2026 (Mon) 26.02 26.16 26.02 26.16 0
23rd Jan 2026 (Fri) 26.02 26.02 25.99 26.00 216
22nd Jan 2026 (Thu) 26.35 26.35 26.0656 26.0656 25
21st Jan 2026 (Wed) 26.35 26.35 26.0975 26.0975 0
20th Jan 2026 (Tue) 26.35 26.35 26.0044 26.0044 0
19th Jan 2026 (Mon) 26.35 26.5784 26.35 26.5784 35
16th Jan 2026 (Fri) 26.35 26.5784 26.35 26.5784 35
15th Jan 2026 (Thu) 26.35 26.3619 26.35 26.3619 15
14th Jan 2026 (Wed) 26.35 26.35 26.35 26.3363 1,898
13th Jan 2026 (Tue) 26.43 26.5215 26.43 26.5215 0
12th Jan 2026 (Mon) 26.43 26.43 26.43 26.5215 201
9th Jan 2026 (Fri) 26.36 26.36 26.36 26.2881 100
8th Jan 2026 (Thu) 26.05 26.05 25.9869 25.9869 0
7th Jan 2026 (Wed) 26.05 26.05 26.0183 26.0183 0
See more Advisorshares G price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered