Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares G (GK.US) Share Price

Price $23.916 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $43.84
Sell $16.03
Last Trade: -
Day's Volume: 0
Last Close: $23.9531
Open: $23.11
ISIN: US00768Y3707
Day's Range $0.00 - $0.00
52wk Range: $17.555 - $26.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Advisorshares G (GK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares G trades

Advisorshares G (GK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.11 23.9531 23.11 23.9531 0
2nd Apr 2026 (Thu) 23.11 23.9531 23.11 23.9531 0
1st Apr 2026 (Wed) 23.11 23.916 23.11 23.916 0
31st Mar 2026 (Tue) 23.11 23.11 23.11 23.5771 384
30th Mar 2026 (Mon) 24.92 24.92 22.6929 22.6929 2
27th Mar 2026 (Fri) 24.92 24.92 23.0312 23.0312 0
26th Mar 2026 (Thu) 24.92 24.92 23.3996 23.3996 0
25th Mar 2026 (Wed) 24.92 24.92 24.0932 24.0932 0
24th Mar 2026 (Tue) 24.92 24.92 23.9386 23.9386 0
23rd Mar 2026 (Mon) 24.92 24.92 24.2271 24.2271 45
20th Mar 2026 (Fri) 24.92 24.92 23.878 23.878 64
19th Mar 2026 (Thu) 24.92 24.92 24.5074 24.5074 0
18th Mar 2026 (Wed) 24.92 24.92 24.6537 24.6537 17
17th Mar 2026 (Tue) 24.92 24.92 24.92 24.9088 0
16th Mar 2026 (Mon) 24.73 24.8274 24.73 24.8274 0
13th Mar 2026 (Fri) 24.73 24.73 24.5769 24.5769 50
12th Mar 2026 (Thu) 24.73 24.7812 24.73 24.7812 0
11th Mar 2026 (Wed) 24.73 25.146 24.73 25.146 0
10th Mar 2026 (Tue) 24.73 25.1483 24.73 25.1483 0
9th Mar 2026 (Mon) 24.73 24.73 24.73 25.1645 300
6th Mar 2026 (Fri) 25.32 25.32 24.7186 24.7186 0
5th Mar 2026 (Thu) 25.32 25.32 25.0869 25.0869 0
See more Advisorshares G price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered