Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares G (GK.US) Share Price

Price $26.2019 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $27.20
Sell $24.00
Last Trade: -
Day's Volume: 0
Last Close: $25.6256
Open: $26.30
ISIN: US00768Y3707
Day's Range $0.00 - $0.00
52wk Range: $21.70 - $26.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Advisorshares G (GK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares G trades

Advisorshares G (GK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.30 26.30 25.6256 25.6256 0
11th Dec 2025 (Thu) 26.30 26.30 26.2019 26.2019 0
10th Dec 2025 (Wed) 26.30 26.30 26.30 26.2569 0
9th Dec 2025 (Tue) 26.00 26.0076 26.00 26.0076 0
8th Dec 2025 (Mon) 26.00 26.011 26.00 26.011 0
5th Dec 2025 (Fri) 26.00 26.0712 26.00 26.0712 0
4th Dec 2025 (Thu) 26.00 26.0733 26.00 26.0733 0
3rd Dec 2025 (Wed) 26.00 26.00 25.8803 25.8803 0
2nd Dec 2025 (Tue) 26.00 26.00 25.8081 25.8081 0
1st Dec 2025 (Mon) 26.00 26.00 25.7694 25.7694 0
28th Nov 2025 (Fri) 26.00 26.00 26.00 25.9994 1,500
27th Nov 2025 (Thu) 24.44 25.9232 24.44 25.9232 0
26th Nov 2025 (Wed) 24.44 25.9232 24.44 25.9232 0
25th Nov 2025 (Tue) 24.44 25.6718 24.44 25.6718 0
24th Nov 2025 (Mon) 24.44 25.4247 24.44 25.4247 0
21st Nov 2025 (Fri) 24.44 24.88 24.44 24.7185 400
20th Nov 2025 (Thu) 26.52 26.52 25.1866 25.1866 20
19th Nov 2025 (Wed) 26.52 26.52 25.1866 25.1866 0
18th Nov 2025 (Tue) 26.52 26.52 24.9479 24.9479 0
17th Nov 2025 (Mon) 26.52 26.52 25.1199 25.1199 0
14th Nov 2025 (Fri) 26.52 26.52 25.3458 25.3458 0
13th Nov 2025 (Thu) 26.52 26.52 25.3402 25.3402 0
See more Advisorshares G price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered