Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares G (GK.US) Share Price

Price $26.33 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $26.50
Sell $25.50
Last Trade: -
Day's Volume: 0
Last Close: $26.4695
Open: $26.23
ISIN: US00768Y3707
Day's Range $0.00 - $0.00
52wk Range: $21.70 - $26.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Advisorshares G (GK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares G trades

Advisorshares G (GK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.23 26.4695 26.23 26.4695 0
18th Sep 2025 (Thu) 26.23 26.33 26.23 26.33 342
17th Sep 2025 (Wed) 26.22 26.22 26.0705 26.0705 0
16th Sep 2025 (Tue) 26.22 26.22 26.22 26.2126 135
15th Sep 2025 (Mon) 26.14 26.14 26.14 26.14 25
12th Sep 2025 (Fri) 26.09 26.09 25.9745 25.9745 5
11th Sep 2025 (Thu) 26.09 26.09 26.09 26.02 157
10th Sep 2025 (Wed) 26.04 26.04 26.04 26.0686 115
9th Sep 2025 (Tue) 25.18 25.4808 25.18 25.4808 0
8th Sep 2025 (Mon) 25.18 25.41 25.18 25.41 4
5th Sep 2025 (Fri) 25.18 25.18 25.18 25.23 500
4th Sep 2025 (Thu) 24.61 25.1959 24.61 25.1959 0
3rd Sep 2025 (Wed) 24.61 24.9183 24.61 24.9183 0
2nd Sep 2025 (Tue) 24.61 24.80 24.61 24.80 0
1st Sep 2025 (Mon) 24.61 24.953 24.61 24.953 0
29th Aug 2025 (Fri) 24.61 24.953 24.61 24.953 0
28th Aug 2025 (Thu) 24.61 25.3514 24.61 25.3514 6
27th Aug 2025 (Wed) 24.61 25.1886 24.61 25.1886 0
26th Aug 2025 (Tue) 24.61 25.1539 24.61 25.1539 0
25th Aug 2025 (Mon) 24.61 24.9428 24.61 24.9428 1
22nd Aug 2025 (Fri) 24.61 25.0101 24.61 25.0101 2
See more Advisorshares G price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered