Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (GJUN.US) Share Price

Price $40.96 on 21-05-2026 at 16:17:07
Change $-0.02 -0.05%
Buy $41.04
Sell $40.94
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 20.00 at $40.91
Day's Volume: 162
Last Close: $40.975
Open: $40.965
ISIN: US33740F4330
Day's Range $0.00 - $0.00
52wk Range: $35.925 - $40.97
Market Capitalisation: $N/A
VWAP: $40.91062
Shares in Issue: N/A

Ft Vest U.s. Eq (GJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $40.91 Automatic Execution
 09:30:00 - 21-May-26
Sell* 80 $40.91 Automatic Execution
 09:30:00 - 21-May-26
Sell* 40 $40.91 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $40.91 Automatic Execution
 09:30:00 - 21-May-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (GJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 40.965 40.965 40.965 40.975 16
19th May 2026 (Tue) 40.89 40.921 40.89 40.945 622
18th May 2026 (Mon) 40.90 40.91 40.90 40.92 40
15th May 2026 (Fri) 40.90 40.901 40.90 40.935 324
14th May 2026 (Thu) 40.97 40.97 40.97 40.94 62
13th May 2026 (Wed) 40.86 40.94 40.73 40.915 0
12th May 2026 (Tue) 40.85 40.87 40.85 40.87 640
11th May 2026 (Mon) 40.95 40.95 40.95 40.90 0
8th May 2026 (Fri) 40.84 40.86 40.84 40.86 40
7th May 2026 (Thu) 40.84 40.84 40.821 40.82 40
6th May 2026 (Wed) 40.81 40.821 40.81 40.86 490
5th May 2026 (Tue) 40.82 40.82 40.77 40.77 63
4th May 2026 (Mon) 40.73 40.73 40.711 40.735 173
1st May 2026 (Fri) 40.76 40.76 40.76 40.775 80
30th Apr 2026 (Thu) 40.651 40.651 40.651 40.735 130
29th Apr 2026 (Wed) 40.68 40.68 40.63 40.68 443
28th Apr 2026 (Tue) 40.645 40.645 40.62 40.66 686
27th Apr 2026 (Mon) 40.65 40.69 40.62 40.675 1,003
24th Apr 2026 (Fri) 40.68 40.68 40.57 40.61 1,350
23rd Apr 2026 (Thu) 40.53 40.57 40.53 40.55 292
22nd Apr 2026 (Wed) 40.57 40.58 40.57 40.58 300
21st Apr 2026 (Tue) 40.67 40.67 40.53 40.52 608
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered