Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (GJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 40.965 40.965 40.965 40.975 16
19th May 2026 (Tue) 40.89 40.921 40.89 40.945 622
18th May 2026 (Mon) 40.90 40.91 40.90 40.92 40
15th May 2026 (Fri) 40.90 40.901 40.90 40.935 324
14th May 2026 (Thu) 40.97 40.97 40.97 40.94 62
13th May 2026 (Wed) 40.86 40.94 40.73 40.915 0
12th May 2026 (Tue) 40.85 40.87 40.85 40.87 640
11th May 2026 (Mon) 40.95 40.95 40.95 40.90 0
8th May 2026 (Fri) 40.84 40.86 40.84 40.86 40
7th May 2026 (Thu) 40.84 40.84 40.821 40.82 40
6th May 2026 (Wed) 40.81 40.821 40.81 40.86 490
5th May 2026 (Tue) 40.82 40.82 40.77 40.77 63
4th May 2026 (Mon) 40.73 40.73 40.711 40.735 173
1st May 2026 (Fri) 40.76 40.76 40.76 40.775 80
30th Apr 2026 (Thu) 40.651 40.651 40.651 40.735 130
29th Apr 2026 (Wed) 40.68 40.68 40.63 40.68 443
28th Apr 2026 (Tue) 40.645 40.645 40.62 40.66 686
27th Apr 2026 (Mon) 40.65 40.69 40.62 40.675 1,003
24th Apr 2026 (Fri) 40.68 40.68 40.57 40.61 1,350
23rd Apr 2026 (Thu) 40.53 40.57 40.53 40.55 292
22nd Apr 2026 (Wed) 40.57 40.58 40.57 40.58 300
21st Apr 2026 (Tue) 40.67 40.67 40.53 40.52 608
20th Apr 2026 (Mon) 40.53 40.57 40.53 40.55 514
17th Apr 2026 (Fri) 40.65 40.65 40.53 40.57 544
16th Apr 2026 (Thu) 40.47 40.49 40.44 40.48 2,060
15th Apr 2026 (Wed) 40.38 40.43 40.38 40.45 247
14th Apr 2026 (Tue) 40.38 40.39 40.37 40.4123 1,473
13th Apr 2026 (Mon) 40.19 40.26 40.19 40.31 800
10th Apr 2026 (Fri) 40.27 40.27 40.14 40.1758 3,935
9th Apr 2026 (Thu) 40.07 40.151 40.07 40.1916 534
8th Apr 2026 (Wed) 40.03 40.07 40.03 40.0608 200
7th Apr 2026 (Tue) 39.55 39.63 39.54 39.63 407
6th Apr 2026 (Mon) 39.621 39.65 39.621 39.6457 1,405
3rd Apr 2026 (Fri) 39.33 39.39 39.33 39.5674 184
2nd Apr 2026 (Thu) 39.33 39.39 39.33 39.5674 184
1st Apr 2026 (Wed) 39.53 39.58 39.53 39.51 277
31st Mar 2026 (Tue) 39.10 39.38 39.10 39.42 5
30th Mar 2026 (Mon) 38.98 38.98 38.86 38.83 1,545
27th Mar 2026 (Fri) 39.13 39.13 38.89 38.91 4,397
26th Mar 2026 (Thu) 39.33 39.43 39.17 39.22 700
25th Mar 2026 (Wed) 39.50 39.55 39.46 39.55 104,518
24th Mar 2026 (Tue) 39.44 39.47 39.37 39.41 7,398
23rd Mar 2026 (Mon) 39.59 39.59 39.44 39.44 247
FTSE 100 Latest
Value10,443.47
Change11.13