| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.14 | 42.14 | 42.00 | 41.9948 | 1,703 |
| 25th Sep 2026 (Fri) | 42.07 | 42.07 | 42.07 | 42.1566 | 3 |
| 24th Sep 2026 (Thu) | 41.96 | 42.07 | 41.90 | 42.01 | 1,431 |
| 23rd Sep 2026 (Wed) | 42.10 | 42.10 | 41.99 | 41.98 | 4,570 |
| 22nd Sep 2026 (Tue) | 42.11 | 42.17 | 42.11 | 42.1845 | 743 |
| 21st Sep 2026 (Mon) | 42.08 | 42.17 | 42.08 | 42.15 | 300 |
| 18th Sep 2026 (Fri) | 41.77 | 41.8545 | 41.77 | 41.8545 | 129 |
| 17th Sep 2026 (Thu) | 41.77 | 41.82 | 41.77 | 41.81 | 735 |
| 16th Sep 2026 (Wed) | 41.78 | 41.80 | 41.75 | 41.5849 | 403 |
| 15th Sep 2026 (Tue) | 41.64 | 41.68 | 41.64 | 41.68 | 534 |
| 14th Sep 2026 (Mon) | 41.81 | 41.81 | 41.81 | 41.8184 | 162 |
| 11th Sep 2026 (Fri) | 41.96 | 41.96 | 41.88 | 41.88 | 1,014 |
| 10th Sep 2026 (Thu) | 41.75 | 41.75 | 41.66 | 41.67 | 33 |
| 9th Sep 2026 (Wed) | 41.99 | 41.99 | 41.80 | 41.8302 | 459 |
| 8th Sep 2026 (Tue) | 42.22 | 42.22 | 41.94 | 41.9269 | 200 |
| 7th Sep 2026 (Mon) | 42.20 | 42.20 | 42.00 | 42.0449 | 11,576 |
| 4th Sep 2026 (Fri) | 42.20 | 42.20 | 42.00 | 42.0449 | 11,576 |
| 3rd Sep 2026 (Thu) | 41.97 | 41.97 | 41.97 | 42.08 | 191 |
| 2nd Sep 2026 (Wed) | 41.74 | 41.87 | 41.74 | 41.89 | 543 |
| 1st Sep 2026 (Tue) | 41.79 | 41.79 | 41.74 | 41.79 | 7,190 |
| 31st Aug 2026 (Mon) | 41.99 | 42.03 | 41.97 | 41.9198 | 113 |
| 28th Aug 2026 (Fri) | 41.94 | 41.94 | 41.91 | 41.945 | 222 |
| 27th Aug 2026 (Thu) | 41.86 | 42.02 | 41.86 | 42.0148 | 255 |
| 26th Aug 2026 (Wed) | 41.90 | 41.90 | 41.81 | 41.855 | 3,394 |
| 25th Aug 2026 (Tue) | 41.82 | 41.86 | 41.82 | 41.8451 | 200 |
| 24th Aug 2026 (Mon) | 41.92 | 41.93 | 41.82 | 41.8136 | 200 |
| 21st Aug 2026 (Fri) | 41.87 | 41.87 | 41.87 | 41.8512 | 991 |
| 20th Aug 2026 (Thu) | 41.90 | 41.90 | 41.77 | 41.76 | 5,043 |
| 19th Aug 2026 (Wed) | 41.95 | 41.97 | 41.95 | 41.94 | 5,100 |
| 18th Aug 2026 (Tue) | 42.12 | 42.12 | 41.86 | 41.86 | 24 |
| 17th Aug 2026 (Mon) | 42.12 | 42.12 | 42.00 | 41.9752 | 6,755 |
| 14th Aug 2026 (Fri) | 42.05 | 42.08 | 42.05 | 42.0621 | 3,568 |
| 13th Aug 2026 (Thu) | 42.10 | 42.11 | 42.089 | 42.0585 | 1,226 |
| 12th Aug 2026 (Wed) | 41.92 | 41.99 | 41.92 | 41.99 | 5 |
| 11th Aug 2026 (Tue) | 41.92 | 41.92 | 41.92 | 41.93 | 0 |
| 10th Aug 2026 (Mon) | 41.95 | 41.99 | 41.95 | 41.9563 | 803 |
| 7th Aug 2026 (Fri) | 41.96 | 41.97 | 41.91 | 41.9707 | 1,627 |
| 6th Aug 2026 (Thu) | 41.97 | 41.97 | 41.86 | 41.8569 | 251 |
| 5th Aug 2026 (Wed) | 41.93 | 41.949 | 41.93 | 41.9154 | 1,105 |
| 4th Aug 2026 (Tue) | 41.79 | 41.82 | 41.79 | 41.906 | 474 |
| 3rd Aug 2026 (Mon) | 41.60 | 41.60 | 41.60 | 41.60 | 0 |
| 31st Jul 2026 (Fri) | 41.15 | 41.16 | 41.10 | 41.31 | 0 |
| 30th Jul 2026 (Thu) | 40.97 | 41.15 | 40.97 | 41.15 | 161 |
| 29th Jul 2026 (Wed) | 40.97 | 40.98 | 40.83 | 40.8065 | 42 |