| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.41 | 41.45 | 41.41 | 41.45 | 2,600 |
| 9th Jul 2026 (Thu) | 41.20 | 41.34 | 41.20 | 41.33 | 415 |
| 8th Jul 2026 (Wed) | 41.14 | 41.20 | 41.02 | 41.21 | 43,370 |
| 7th Jul 2026 (Tue) | 41.14 | 41.27 | 41.14 | 41.195 | 2,429 |
| 6th Jul 2026 (Mon) | 41.26 | 41.319 | 41.22 | 41.3029 | 748 |
| 3rd Jul 2026 (Fri) | 41.23 | 41.23 | 41.1064 | 41.1064 | 0 |
| 2nd Jul 2026 (Thu) | 41.23 | 41.39 | 41.07 | 41.1064 | 3,910 |
| 1st Jul 2026 (Wed) | 41.20 | 41.21 | 41.15 | 41.17 | 2,630 |
| 30th Jun 2026 (Tue) | 41.08 | 41.22 | 41.08 | 41.19 | 3,844 |
| 29th Jun 2026 (Mon) | 40.91 | 41.04 | 40.82 | 41.03 | 4,042 |
| 26th Jun 2026 (Fri) | 40.74 | 40.89 | 40.67 | 40.80 | 2,871 |
| 25th Jun 2026 (Thu) | 40.99 | 40.99 | 40.77 | 40.82 | 478 |
| 24th Jun 2026 (Wed) | 40.84 | 40.98 | 40.72 | 40.82 | 1,461 |
| 23rd Jun 2026 (Tue) | 40.82 | 40.97 | 40.80 | 40.83 | 3,883 |
| 22nd Jun 2026 (Mon) | 41.23 | 41.35 | 41.069 | 41.12 | 12,840 |
| 19th Jun 2026 (Fri) | 41.17 | 41.19 | 41.14 | 41.18 | 17,942 |
| 18th Jun 2026 (Thu) | 41.17 | 41.19 | 41.14 | 41.18 | 17,942 |
| 17th Jun 2026 (Wed) | 41.20 | 41.20 | 41.12 | 41.13 | 7,186 |
| 16th Jun 2026 (Tue) | 41.08 | 41.179 | 41.08 | 41.10 | 200 |
| 15th Jun 2026 (Mon) | 41.169 | 41.169 | 41.15 | 41.15 | 1,839 |
| 12th Jun 2026 (Fri) | 41.14 | 41.14 | 41.14 | 41.135 | 1,284 |
| 11th Jun 2026 (Thu) | 41.18 | 41.18 | 41.08 | 41.10 | 2,098 |
| 10th Jun 2026 (Wed) | 41.17 | 41.17 | 41.06 | 41.08 | 600 |
| 9th Jun 2026 (Tue) | 41.17 | 41.17 | 41.05 | 41.08 | 0 |
| 8th Jun 2026 (Mon) | 41.10 | 41.10 | 41.10 | 41.085 | 2 |
| 5th Jun 2026 (Fri) | 41.07 | 41.09 | 41.04 | 41.065 | 200 |
| 4th Jun 2026 (Thu) | 41.10 | 41.10 | 41.10 | 41.09 | 697 |
| 3rd Jun 2026 (Wed) | 41.05 | 41.05 | 41.05 | 41.0749 | 75 |
| 2nd Jun 2026 (Tue) | 41.04 | 41.04 | 41.04 | 41.0699 | 740 |
| 1st Jun 2026 (Mon) | 41.03 | 41.04 | 41.03 | 41.04 | 304 |
| 29th May 2026 (Fri) | 41.011 | 41.0548 | 41.011 | 41.0548 | 40 |
| 28th May 2026 (Thu) | 41.011 | 41.011 | 41.011 | 41.0381 | 685 |
| 27th May 2026 (Wed) | 41.05 | 41.05 | 41.01 | 41.0299 | 403 |
| 26th May 2026 (Tue) | 41.00 | 41.00 | 41.00 | 41.0249 | 252 |
| 25th May 2026 (Mon) | 40.78 | 41.03 | 40.78 | 41.0099 | 100 |
| 22nd May 2026 (Fri) | 40.78 | 41.03 | 40.78 | 41.0099 | 100 |
| 21st May 2026 (Thu) | 41.00 | 41.00 | 41.00 | 40.985 | 562 |
| 20th May 2026 (Wed) | 40.965 | 40.965 | 40.965 | 40.975 | 16 |
| 19th May 2026 (Tue) | 40.89 | 40.921 | 40.89 | 40.945 | 622 |
| 18th May 2026 (Mon) | 40.90 | 40.91 | 40.90 | 40.92 | 40 |
| 15th May 2026 (Fri) | 40.90 | 40.901 | 40.90 | 40.935 | 324 |
| 14th May 2026 (Thu) | 40.97 | 40.97 | 40.97 | 40.94 | 62 |
| 13th May 2026 (Wed) | 40.86 | 40.94 | 40.73 | 40.915 | 0 |
| 12th May 2026 (Tue) | 40.85 | 40.87 | 40.85 | 40.87 | 640 |
| 11th May 2026 (Mon) | 40.95 | 40.95 | 40.95 | 40.90 | 0 |