Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (GJUN.US) Share Price

Price $38.79 on 19-09-2025 at 21:20:03
Change $0.05 0.13%
Buy $38.85
Sell $38.75
Last Trade: Buy 137.00 at $38.84
Day's Volume: 807
Last Close: $38.78
Open: $38.84
ISIN: US33740F4330
Day's Range $38.771 - $38.84
52wk Range: $35.925 - $38.79
Market Capitalisation: $N/A
VWAP: $38.79261
Shares in Issue: N/A

Ft Vest U.s. Eq (GJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 137 $38.84 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 100 $38.84 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 20 $38.84 Automatic Execution
09:30:00 - 19-Sep-25
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (GJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 38.84 38.84 38.771 38.78 807
18th Sep 2025 (Thu) 38.74 38.76 38.73 38.745 886
17th Sep 2025 (Wed) 38.72 38.72 38.61 38.706 207
16th Sep 2025 (Tue) 38.70 38.71 38.69 38.69 1,021
15th Sep 2025 (Mon) 38.76 38.76 38.71 38.73 597
12th Sep 2025 (Fri) 38.71 38.71 38.66 38.67 2,054
11th Sep 2025 (Thu) 38.71 38.72 38.65 38.72 3,441
10th Sep 2025 (Wed) 38.66 38.66 38.55 38.5749 13,607
9th Sep 2025 (Tue) 38.51 38.54 38.51 38.54 4,443
8th Sep 2025 (Mon) 38.52 38.55 38.50 38.55 11,811
5th Sep 2025 (Fri) 38.57 38.57 38.42 38.46 868
4th Sep 2025 (Thu) 38.42 38.48 38.40 38.48 15,554
3rd Sep 2025 (Wed) 38.33 38.37 38.33 38.37 619
2nd Sep 2025 (Tue) 38.26 38.28 38.26 38.28 1,938
1st Sep 2025 (Mon) 38.52 38.52 38.35 38.40 2,143
29th Aug 2025 (Fri) 38.52 38.52 38.35 38.40 2,143
28th Aug 2025 (Thu) 38.43 38.46 38.43 38.44 6,541
27th Aug 2025 (Wed) 38.39 38.40 38.381 38.405 2,448
26th Aug 2025 (Tue) 38.35 38.365 38.31 38.41 2,230
25th Aug 2025 (Mon) 38.40 38.40 38.32 38.32 2,763
22nd Aug 2025 (Fri) 38.23 38.40 38.19 38.42 4,336
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered