Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (GJUN.US) Share Price

Price $37.77 on 18-07-2025 at 21:20:03
Change $-0.01 -0.03%
Buy $38.04
Sell $32.74
Buy / Sell GJUN Shares
Last Trade: Buy 32.00 at $37.89
Day's Volume: 100
Last Close: $37.77
Open: $37.89
ISIN: US33740F4330
Day's Range $37.77 - $37.89
52wk Range: $35.925 - $37.80
Market Capitalisation: $N/A
VWAP: $37.87
Shares in Issue: N/A

Ft Vest U.s. Eq (GJUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 $37.89 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 100 $37.89 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 46 $37.89 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 53 $37.89 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 119 $37.89 Automatic Execution
09:30:00 - 18-Jul-25
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (GJUN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 37.89 37.89 37.77 37.77 100
17th Jul 2025 (Thu) 37.74 37.82 37.74 37.81 800
16th Jul 2025 (Wed) 37.67 37.75 37.63 37.69 3,964
15th Jul 2025 (Tue) 37.82 37.82 37.67 37.68 1,597
14th Jul 2025 (Mon) 37.71 37.75 37.69 37.74 500
11th Jul 2025 (Fri) 37.75 37.75 37.70 37.73 1,501
10th Jul 2025 (Thu) 37.79 37.79 37.71 37.79 3,643
9th Jul 2025 (Wed) 37.70 37.74 37.69 37.73 571
8th Jul 2025 (Tue) 37.63 37.66 37.59 37.60 1,576
7th Jul 2025 (Mon) 37.72 37.72 37.585 37.64 24,213
4th Jul 2025 (Fri) 37.69 37.75 37.69 37.74 1,931
3rd Jul 2025 (Thu) 37.69 37.75 37.69 37.74 1,931
2nd Jul 2025 (Wed) 37.57 37.62 37.57 37.58 12,462
1st Jul 2025 (Tue) 37.45 37.60 37.45 37.54 4,454
30th Jun 2025 (Mon) 37.64 37.71 37.52 37.60 53,309
27th Jun 2025 (Fri) 37.53 37.539 37.43 37.53 3,113
26th Jun 2025 (Thu) 37.43 37.45 37.37 37.45 9,393
25th Jun 2025 (Wed) 37.40 37.40 37.28 37.32 14,880
24th Jun 2025 (Tue) 37.24 37.32 37.18 37.30 20,244
23rd Jun 2025 (Mon) 36.95 37.07 36.85 37.04 32,184
20th Jun 2025 (Fri) 37.20 37.229 36.81 36.90 34,002
19th Jun 2025 (Thu) 36.98 37.21 36.95 36.977 10,111
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered