| Price | $39.39 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.07 -0.18% |
| Buy | $39.44 |
| Sell | $39.37 |
| Last Trade: | Buy 100.00 at $39.39 |
| Day's Volume: | 16,443 |
| Last Close: | $39.38 |
| Open: | $39.49 |
| ISIN: | US33740F4330 |
| Day's Range | $39.34 - $39.49 |
| 52wk Range: | $35.925 - $39.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.3473 |
| Shares in Issue: | N/A |
Ft Vest Us Equi (GJUN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $39.39 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Sell* | 26 | $39.39 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Buy* | 500 | $39.38 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 22 | $39.38 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 948 | $39.41 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Sell* | 100 | $39.34 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Unknown* | 100 | $39.41 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 137 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
