Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (GJUL.US) Share Price

Price $43.06 on 21-05-2026 at 17:45:42
Change $-0.07 -0.16%
Buy $43.12
Sell $43.03
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 86.00 at $43.06
Day's Volume: 2,257
Last Close: $43.06
Open: $42.99
ISIN: US33740U6617
Day's Range $42.98 - $43.06
52wk Range: $36.69 - $43.63
Market Capitalisation: $N/A
VWAP: $42.97969
Shares in Issue: N/A

Ft Vest U.s. Eq (GJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 86 $43.06 Automatic Execution
 13:17:24 - 21-May-26
Buy* 273 $43.06 Automatic Execution
 13:17:24 - 21-May-26
Buy* 27 $43.06 Automatic Execution
 13:17:24 - 21-May-26
Buy* 300 $43.06 Automatic Execution
 13:17:24 - 21-May-26
Buy* 100 $43.06 Automatic Execution
 13:17:24 - 21-May-26
Sell* 200 $42.99 Automatic Execution
 11:56:12 - 21-May-26
Sell* 200 $42.98 Automatic Execution
 11:51:40 - 21-May-26
Sell* 1,500 $42.98 Automatic Execution
 11:51:40 - 21-May-26
Sell* 100 $42.99 Automatic Execution
 11:51:21 - 21-May-26
Sell* 100 $42.95 Automatic Execution
 09:30:00 - 21-May-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (GJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 42.97 42.97 42.97 43.06 100
19th May 2026 (Tue) 42.93 42.93 42.91 42.935 846
18th May 2026 (Mon) 42.96 42.97 42.96 42.97 531
15th May 2026 (Fri) 42.96 42.96 42.96 42.98 7
14th May 2026 (Thu) 43.03 43.03 43.03 43.015 0
13th May 2026 (Wed) 42.90 42.93 42.89 42.9898 2,100
12th May 2026 (Tue) 42.84 42.84 42.84 42.915 100
11th May 2026 (Mon) 42.935 42.97 42.91 42.9349 2,000
8th May 2026 (Fri) 42.87 42.89 42.86 42.9152 2,102
7th May 2026 (Thu) 42.86 42.895 42.85 42.84 99
6th May 2026 (Wed) 42.81 42.81 42.81 42.835 224
5th May 2026 (Tue) 42.69 42.72 42.69 42.7413 2,162
4th May 2026 (Mon) 42.70 42.70 42.58 42.65 1,600
1st May 2026 (Fri) 42.76 42.76 42.68 42.68 1,236
30th Apr 2026 (Thu) 42.54 42.64 42.51 42.62 2,452
29th Apr 2026 (Wed) 42.47 42.47 42.47 42.48 900
28th Apr 2026 (Tue) 42.50 42.50 42.46 42.51 100
27th Apr 2026 (Mon) 42.48 42.48 42.48 42.535 3
24th Apr 2026 (Fri) 42.53 42.53 42.46 42.53 1,337
23rd Apr 2026 (Thu) 42.45 42.45 42.41 42.38 5,520
22nd Apr 2026 (Wed) 42.50 42.50 42.50 42.50 178
21st Apr 2026 (Tue) 42.51 42.51 42.33 42.35 643
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered