Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (GJUL.US) Share Price

Price $43.635 on 10-07-2026 at 23:40:03
Change $0.05 0.11%
Buy $53.55
Sell $33.72
Last Trade: Sell 30.00 at $43.49
Day's Volume: 85
Last Close: $43.635
Open: $43.54
ISIN: US33740U6617
Day's Range $0.00 - $0.00
52wk Range: $39.04 - $43.635
Market Capitalisation: $N/A
VWAP: $43.57162
Shares in Issue: N/A

Ft Vest U.s. Eq (GJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $43.49 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 36 $43.49 Automatic Execution
09:30:00 - 10-Jul-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (GJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 43.54 43.635 43.54 43.635 85
9th Jul 2026 (Thu) 43.54 43.54 43.54 43.585 0
8th Jul 2026 (Wed) 43.53 43.53 43.53 43.565 102
7th Jul 2026 (Tue) 43.59 43.59 43.565 43.565 0
6th Jul 2026 (Mon) 43.59 43.59 43.59 43.56 625
3rd Jul 2026 (Fri) 43.51 43.53 43.51 43.53 0
2nd Jul 2026 (Thu) 43.51 43.51 43.50 43.53 200
1st Jul 2026 (Wed) 43.47 43.57 43.47 43.5057 8,006
30th Jun 2026 (Tue) 43.45 43.45 43.45 43.49 1,702
29th Jun 2026 (Mon) 43.38 43.41 43.38 43.42 1,083
26th Jun 2026 (Fri) 43.33 43.33 43.31 43.31 0
25th Jun 2026 (Thu) 43.32 43.32 43.32 43.355 0
24th Jun 2026 (Wed) 43.32 43.32 43.26 43.30 0
23rd Jun 2026 (Tue) 43.33 43.33 43.26 43.315 700
22nd Jun 2026 (Mon) 43.37 43.371 43.37 43.371 685
19th Jun 2026 (Fri) 43.34 43.385 43.34 43.385 47
18th Jun 2026 (Thu) 43.34 43.385 43.34 43.385 47
17th Jun 2026 (Wed) 43.34 43.34 43.28 43.30 118
16th Jun 2026 (Tue) 43.36 43.405 43.36 43.405 0
15th Jun 2026 (Mon) 43.36 43.36 43.35 43.375 1,000
12th Jun 2026 (Fri) 43.20 43.26 43.20 43.26 13
11th Jun 2026 (Thu) 43.10 43.11 43.03 43.2049 2,505
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered