Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (GJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 44.72 44.72 44.56 44.575 1,632
25th Sep 2026 (Fri) 44.59 44.75 44.59 44.75 65
24th Sep 2026 (Thu) 44.59 44.59 44.59 44.6208 0
23rd Sep 2026 (Wed) 44.70 44.70 44.58 44.56 1,457
22nd Sep 2026 (Tue) 44.64 44.7749 44.64 44.7749 0
21st Sep 2026 (Mon) 44.64 44.78 44.64 44.7548 309
18th Sep 2026 (Fri) 44.51 44.52 44.39 44.4509 1,675
17th Sep 2026 (Thu) 44.38 44.45 44.38 44.4447 219
16th Sep 2026 (Wed) 44.29 44.33 44.29 44.155 0
15th Sep 2026 (Tue) 44.42 44.42 44.23 44.276 3,500
14th Sep 2026 (Mon) 44.40 44.40 44.40 44.44 0
11th Sep 2026 (Fri) 44.54 44.54 44.48 44.48 200
10th Sep 2026 (Thu) 44.32 44.32 44.32 44.29 0
9th Sep 2026 (Wed) 44.52 44.52 44.52 44.425 0
8th Sep 2026 (Tue) 44.54 44.54 44.52 44.5094 0
7th Sep 2026 (Mon) 44.74 44.74 44.61 44.58 201
4th Sep 2026 (Fri) 44.74 44.74 44.61 44.58 201
3rd Sep 2026 (Thu) 44.70 44.74 44.70 44.74 103
2nd Sep 2026 (Wed) 44.42 44.45 44.42 44.485 102
1st Sep 2026 (Tue) 44.40 44.40 44.40 44.355 205
31st Aug 2026 (Mon) 44.43 44.43 44.43 44.5107 2,456
28th Aug 2026 (Fri) 44.481 44.481 44.481 44.52 0
27th Aug 2026 (Thu) 44.55 44.55 44.55 44.57 0
26th Aug 2026 (Wed) 44.44 44.44 44.44 44.4349 1
25th Aug 2026 (Tue) 44.37 44.415 44.37 44.415 0
24th Aug 2026 (Mon) 44.37 44.37 44.33 44.39 800
21st Aug 2026 (Fri) 44.44 44.44 44.44 44.46 291
20th Aug 2026 (Thu) 44.45 44.45 44.44 44.35 0
19th Aug 2026 (Wed) 44.54 44.54 44.48 44.53 502
18th Aug 2026 (Tue) 44.45 44.45 44.44 44.44 326
17th Aug 2026 (Mon) 44.67 44.68 44.55 44.555 1,437
14th Aug 2026 (Fri) 44.65 44.71 44.62 44.64 201
13th Aug 2026 (Thu) 44.73 44.73 44.63 44.645 702
12th Aug 2026 (Wed) 44.61 44.61 44.55 44.54 500
11th Aug 2026 (Tue) 44.59 44.59 44.48 44.48 112
10th Aug 2026 (Mon) 44.58 44.58 44.52 44.53 902
7th Aug 2026 (Fri) 44.49 44.54 44.49 44.526 402
6th Aug 2026 (Thu) 44.46 44.46 44.43 44.4076 1,277
5th Aug 2026 (Wed) 44.56 44.56 44.45 44.47 1,468
4th Aug 2026 (Tue) 44.35 44.47 44.35 44.45 2,591
3rd Aug 2026 (Mon) 43.97 44.15 43.97 44.10 4,265
31st Jul 2026 (Fri) 43.80 43.90 43.55 43.86 1,361
30th Jul 2026 (Thu) 43.64 43.70 43.64 43.6769 1,267
29th Jul 2026 (Wed) 43.65 43.66 43.45 43.3034 2,545
FTSE 100 Latest
Value10,684.88
Change0.00