Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (GJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 42.97 42.97 42.97 43.06 100
19th May 2026 (Tue) 42.93 42.93 42.91 42.935 846
18th May 2026 (Mon) 42.96 42.97 42.96 42.97 531
15th May 2026 (Fri) 42.96 42.96 42.96 42.98 7
14th May 2026 (Thu) 43.03 43.03 43.03 43.015 0
13th May 2026 (Wed) 42.90 42.93 42.89 42.9898 2,100
12th May 2026 (Tue) 42.84 42.84 42.84 42.915 100
11th May 2026 (Mon) 42.935 42.97 42.91 42.9349 2,000
8th May 2026 (Fri) 42.87 42.89 42.86 42.9152 2,102
7th May 2026 (Thu) 42.86 42.895 42.85 42.84 99
6th May 2026 (Wed) 42.81 42.81 42.81 42.835 224
5th May 2026 (Tue) 42.69 42.72 42.69 42.7413 2,162
4th May 2026 (Mon) 42.70 42.70 42.58 42.65 1,600
1st May 2026 (Fri) 42.76 42.76 42.68 42.68 1,236
30th Apr 2026 (Thu) 42.54 42.64 42.51 42.62 2,452
29th Apr 2026 (Wed) 42.47 42.47 42.47 42.48 900
28th Apr 2026 (Tue) 42.50 42.50 42.46 42.51 100
27th Apr 2026 (Mon) 42.48 42.48 42.48 42.535 3
24th Apr 2026 (Fri) 42.53 42.53 42.46 42.53 1,337
23rd Apr 2026 (Thu) 42.45 42.45 42.41 42.38 5,520
22nd Apr 2026 (Wed) 42.50 42.50 42.50 42.50 178
21st Apr 2026 (Tue) 42.51 42.51 42.33 42.35 643
20th Apr 2026 (Mon) 42.37 42.37 42.37 42.4002 448
17th Apr 2026 (Fri) 42.41 42.47 42.41 42.46 1,150
16th Apr 2026 (Thu) 42.24 42.27 42.201 42.26 1,823
15th Apr 2026 (Wed) 42.16 42.23 42.16 42.245 716
14th Apr 2026 (Tue) 42.04 42.10 42.04 42.145 3,959
13th Apr 2026 (Mon) 41.71 41.94 41.71 41.9775 1,672
10th Apr 2026 (Fri) 41.74 41.75 41.73 41.80 678
9th Apr 2026 (Thu) 41.78 41.80 41.77 41.8101 7,259
8th Apr 2026 (Wed) 41.63 41.63 41.63 41.6481 141
7th Apr 2026 (Tue) 40.95 40.95 40.94 41.1102 330
6th Apr 2026 (Mon) 41.07 41.07 41.06 41.06 332
3rd Apr 2026 (Fri) 40.89 40.95 40.89 41.0103 995
2nd Apr 2026 (Thu) 40.89 40.95 40.89 41.0103 995
1st Apr 2026 (Wed) 40.85 40.99 40.85 40.94 1,459
31st Mar 2026 (Tue) 40.45 40.79 40.42 40.7764 564
30th Mar 2026 (Mon) 40.38 40.38 40.08 40.1515 505
27th Mar 2026 (Fri) 40.40 40.44 40.25 40.2034 631
26th Mar 2026 (Thu) 40.79 40.86 40.69 40.59 600
25th Mar 2026 (Wed) 41.09 41.09 40.93 40.945 142
24th Mar 2026 (Tue) 40.73 40.89 40.73 40.7811 600
23rd Mar 2026 (Mon) 41.01 41.10 40.89 40.895 871
FTSE 100 Latest
Value10,443.47
Change11.13