| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.54 | 43.635 | 43.54 | 43.635 | 85 |
| 9th Jul 2026 (Thu) | 43.54 | 43.54 | 43.54 | 43.585 | 0 |
| 8th Jul 2026 (Wed) | 43.53 | 43.53 | 43.53 | 43.565 | 102 |
| 7th Jul 2026 (Tue) | 43.59 | 43.59 | 43.565 | 43.565 | 0 |
| 6th Jul 2026 (Mon) | 43.59 | 43.59 | 43.59 | 43.56 | 625 |
| 3rd Jul 2026 (Fri) | 43.51 | 43.53 | 43.51 | 43.53 | 0 |
| 2nd Jul 2026 (Thu) | 43.51 | 43.51 | 43.50 | 43.53 | 200 |
| 1st Jul 2026 (Wed) | 43.47 | 43.57 | 43.47 | 43.5057 | 8,006 |
| 30th Jun 2026 (Tue) | 43.45 | 43.45 | 43.45 | 43.49 | 1,702 |
| 29th Jun 2026 (Mon) | 43.38 | 43.41 | 43.38 | 43.42 | 1,083 |
| 26th Jun 2026 (Fri) | 43.33 | 43.33 | 43.31 | 43.31 | 0 |
| 25th Jun 2026 (Thu) | 43.32 | 43.32 | 43.32 | 43.355 | 0 |
| 24th Jun 2026 (Wed) | 43.32 | 43.32 | 43.26 | 43.30 | 0 |
| 23rd Jun 2026 (Tue) | 43.33 | 43.33 | 43.26 | 43.315 | 700 |
| 22nd Jun 2026 (Mon) | 43.37 | 43.371 | 43.37 | 43.371 | 685 |
| 19th Jun 2026 (Fri) | 43.34 | 43.385 | 43.34 | 43.385 | 47 |
| 18th Jun 2026 (Thu) | 43.34 | 43.385 | 43.34 | 43.385 | 47 |
| 17th Jun 2026 (Wed) | 43.34 | 43.34 | 43.28 | 43.30 | 118 |
| 16th Jun 2026 (Tue) | 43.36 | 43.405 | 43.36 | 43.405 | 0 |
| 15th Jun 2026 (Mon) | 43.36 | 43.36 | 43.35 | 43.375 | 1,000 |
| 12th Jun 2026 (Fri) | 43.20 | 43.26 | 43.20 | 43.26 | 13 |
| 11th Jun 2026 (Thu) | 43.10 | 43.11 | 43.03 | 43.2049 | 2,505 |
| 10th Jun 2026 (Wed) | 43.03 | 43.04 | 43.03 | 43.035 | 100 |
| 9th Jun 2026 (Tue) | 43.30 | 43.30 | 42.995 | 43.13 | 0 |
| 8th Jun 2026 (Mon) | 43.19 | 43.215 | 43.16 | 43.14 | 0 |
| 5th Jun 2026 (Fri) | 43.24 | 43.24 | 43.09 | 43.11 | 0 |
| 4th Jun 2026 (Thu) | 43.25 | 43.25 | 43.25 | 43.295 | 6 |
| 3rd Jun 2026 (Wed) | 43.26 | 43.29 | 43.26 | 43.275 | 3,293 |
| 2nd Jun 2026 (Tue) | 43.24 | 43.271 | 43.24 | 43.2885 | 1,452 |
| 1st Jun 2026 (Mon) | 43.23 | 43.24 | 43.23 | 43.29 | 0 |
| 29th May 2026 (Fri) | 43.24 | 43.24 | 43.22 | 43.255 | 466 |
| 28th May 2026 (Thu) | 43.16 | 43.215 | 43.16 | 43.215 | 1,771 |
| 27th May 2026 (Wed) | 43.15 | 43.16 | 43.14 | 43.18 | 3,500 |
| 26th May 2026 (Tue) | 43.13 | 43.14 | 43.12 | 43.17 | 1,000 |
| 25th May 2026 (Mon) | 43.09 | 43.10 | 43.09 | 43.13 | 800 |
| 22nd May 2026 (Fri) | 43.09 | 43.10 | 43.09 | 43.13 | 800 |
| 21st May 2026 (Thu) | 42.99 | 43.06 | 42.98 | 43.075 | 2,457 |
| 20th May 2026 (Wed) | 42.97 | 42.97 | 42.97 | 43.06 | 100 |
| 19th May 2026 (Tue) | 42.93 | 42.93 | 42.91 | 42.935 | 846 |
| 18th May 2026 (Mon) | 42.96 | 42.97 | 42.96 | 42.97 | 531 |
| 15th May 2026 (Fri) | 42.96 | 42.96 | 42.96 | 42.98 | 7 |
| 14th May 2026 (Thu) | 43.03 | 43.03 | 43.03 | 43.015 | 0 |
| 13th May 2026 (Wed) | 42.90 | 42.93 | 42.89 | 42.9898 | 2,100 |
| 12th May 2026 (Tue) | 42.84 | 42.84 | 42.84 | 42.915 | 100 |
| 11th May 2026 (Mon) | 42.935 | 42.97 | 42.91 | 42.9349 | 2,000 |