Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Us Equi (GJUL.US) Share Price

Price $41.12 on 12-12-2025 at 22:20:03
Change $-0.14 -0.34%
Buy $41.17
Sell $41.02
Last Trade: Buy 16.00 at $41.26
Day's Volume: 516
Last Close: $41.10
Open: $41.26
ISIN: US33740U6617
Day's Range $41.051 - $41.26
52wk Range: $36.69 - $43.63
Market Capitalisation: $N/A
VWAP: $41.08225
Shares in Issue: N/A

Ft Vest Us Equi (GJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $41.26 Automatic Execution
09:30:00 - 12-Dec-25
Buy* 100 $41.26 Automatic Execution
09:30:00 - 12-Dec-25
Buy* 26 $41.26 Automatic Execution
09:30:00 - 12-Dec-25
See more Ft Vest Us Equi trades

Ft Vest Us Equi (GJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 41.26 41.26 41.051 41.10 516
11th Dec 2025 (Thu) 41.12 41.19 41.11 41.19 1,094
10th Dec 2025 (Wed) 41.08 41.16 41.08 41.155 684
9th Dec 2025 (Tue) 41.07 41.07 41.03 41.03 3,113
8th Dec 2025 (Mon) 41.12 41.12 41.04 41.04 469
5th Dec 2025 (Fri) 41.10 41.12 41.09 41.09 1,966
4th Dec 2025 (Thu) 41.12 41.12 41.04 41.04 3,785
3rd Dec 2025 (Wed) 41.02 41.07 40.99 41.11 2,993
2nd Dec 2025 (Tue) 41.03 41.03 40.96 40.97 426
1st Dec 2025 (Mon) 40.97 41.00 40.97 40.9392 725
28th Nov 2025 (Fri) 40.99 40.99 40.99 40.99 127
27th Nov 2025 (Thu) 40.84 40.91 40.83 40.88 1,728
26th Nov 2025 (Wed) 40.84 40.91 40.83 40.88 1,522
25th Nov 2025 (Tue) 40.61 40.76 40.60 40.76 478
24th Nov 2025 (Mon) 40.48 40.59 40.48 40.59 1,181
21st Nov 2025 (Fri) 40.26 40.26 40.20 40.3188 340
20th Nov 2025 (Thu) 40.33 40.4204 40.33 40.4204 49
19th Nov 2025 (Wed) 40.33 40.44 40.33 40.4204 444
18th Nov 2025 (Tue) 40.43 40.43 40.23 40.3545 1,113
17th Nov 2025 (Mon) 40.60 40.68 40.52 40.52 1,383
14th Nov 2025 (Fri) 40.49 40.70 40.49 40.6425 366
13th Nov 2025 (Thu) 40.81 40.81 40.81 40.5939 28
See more Ft Vest Us Equi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered