Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (GJUL.US) Share Price

Price $40.95 on 03-04-2026 at 22:47:28
Change $0.01 0.02%
Buy $64.57
Sell $19.22
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 995
Last Close: $41.0103
Open: $40.89
ISIN: US33740U6617
Day's Range $40.89 - $40.95
52wk Range: $33.38 - $41.78
Market Capitalisation: $N/A
VWAP: $40.87672
Shares in Issue: N/A

Ft Vest U.s. Eq (GJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (GJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.89 40.95 40.89 41.0103 995
2nd Apr 2026 (Thu) 40.89 40.95 40.89 41.0103 995
1st Apr 2026 (Wed) 40.85 40.99 40.85 40.94 1,459
31st Mar 2026 (Tue) 40.45 40.79 40.42 40.7764 564
30th Mar 2026 (Mon) 40.38 40.38 40.08 40.1515 505
27th Mar 2026 (Fri) 40.40 40.44 40.25 40.2034 631
26th Mar 2026 (Thu) 40.79 40.86 40.69 40.59 600
25th Mar 2026 (Wed) 41.09 41.09 40.93 40.945 142
24th Mar 2026 (Tue) 40.73 40.89 40.73 40.7811 600
23rd Mar 2026 (Mon) 41.01 41.10 40.89 40.895 871
20th Mar 2026 (Fri) 40.89 40.89 40.68 40.655 1,869
19th Mar 2026 (Thu) 40.93 40.96 40.83 40.987 550
18th Mar 2026 (Wed) 41.20 41.20 41.10 41.027 79
17th Mar 2026 (Tue) 41.32 41.32 41.28 41.3108 894
16th Mar 2026 (Mon) 41.13 41.27 41.13 41.2289 833
13th Mar 2026 (Fri) 41.08 41.08 40.95 40.9725 1,800
12th Mar 2026 (Thu) 41.11 41.12 41.06 41.0984 95
11th Mar 2026 (Wed) 41.33 41.38 41.30 41.35 800
10th Mar 2026 (Tue) 41.33 41.55 41.33 41.3818 569
9th Mar 2026 (Mon) 40.97 41.29 40.95 41.4222 283
6th Mar 2026 (Fri) 41.22 41.27 41.22 41.2147 0
5th Mar 2026 (Thu) 41.45 41.49 41.42 41.58 543
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered