Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthetic Fixed (GJT.US) Share Price

Price $23.22 on 28-09-2026 at 23:40:02
Change $-0.02 -0.09%
Buy $24.00
Sell $22.60
Last Trade: -
Day's Volume: 456
Last Close: $23.22
Open: $23.00
ISIN: US86310N2027
Day's Range $23.00 - $23.22
52wk Range: $22.55 - $23.72
Market Capitalisation: $N/A
VWAP: $23.09956
Shares in Issue: N/A

Synthetic Fixed (GJT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Synthetic Fixed trades

Synthetic Fixed (GJT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.00 23.22 23.00 23.22 456
25th Sep 2026 (Fri) 23.15 23.235 23.15 23.235 0
24th Sep 2026 (Thu) 23.15 23.235 23.15 23.235 0
23rd Sep 2026 (Wed) 23.15 23.235 23.15 23.235 0
22nd Sep 2026 (Tue) 23.15 23.235 23.15 23.235 0
21st Sep 2026 (Mon) 23.15 23.235 23.15 23.235 0
18th Sep 2026 (Fri) 23.15 23.15 23.06 23.06 0
17th Sep 2026 (Thu) 23.15 23.15 23.15 23.06 152
16th Sep 2026 (Wed) 23.23 23.23 23.22 23.22 0
15th Sep 2026 (Tue) 23.23 23.23 23.22 23.22 8
14th Sep 2026 (Mon) 23.23 23.23 23.22 23.22 0
11th Sep 2026 (Fri) 23.23 23.23 23.22 23.22 0
10th Sep 2026 (Thu) 23.23 23.23 23.22 23.22 0
9th Sep 2026 (Wed) 23.23 23.23 23.22 23.22 0
8th Sep 2026 (Tue) 23.23 23.23 23.22 23.22 0
7th Sep 2026 (Mon) 23.23 23.24 23.22 23.22 900
4th Sep 2026 (Fri) 23.23 23.24 23.22 23.22 900
3rd Sep 2026 (Thu) 23.25 23.26 23.25 23.26 0
2nd Sep 2026 (Wed) 23.25 23.25 23.25 23.26 200
1st Sep 2026 (Tue) 23.22 23.3769 23.22 23.3769 0
31st Aug 2026 (Mon) 23.22 23.22 23.22 23.22 0
See more Synthetic Fixed price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered