Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthetic Fixed (GJT.US) Share Price

Price $23.71 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $24.00
Sell $23.40
Last Trade: -
Day's Volume: 0
Last Close: $23.71
Open: $23.72
ISIN: US86310N2027
Day's Range $0.00 - $0.00
52wk Range: $22.2955 - $23.72
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Synthetic Fixed (GJT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Synthetic Fixed trades

Synthetic Fixed (GJT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.72 23.72 23.71 23.71 0
9th Jul 2026 (Thu) 23.72 23.72 23.71 23.71 0
8th Jul 2026 (Wed) 23.72 23.72 23.50 23.71 1,232
7th Jul 2026 (Tue) 23.23 23.23 23.22 23.22 0
6th Jul 2026 (Mon) 23.23 23.23 23.22 23.22 0
3rd Jul 2026 (Fri) 23.23 23.23 23.22 23.22 0
2nd Jul 2026 (Thu) 23.23 23.23 23.22 23.22 0
1st Jul 2026 (Wed) 23.23 23.23 23.22 23.22 0
30th Jun 2026 (Tue) 23.23 23.23 23.22 23.22 3
29th Jun 2026 (Mon) 23.23 23.485 23.23 23.485 0
26th Jun 2026 (Fri) 23.23 23.485 23.23 23.485 0
25th Jun 2026 (Thu) 23.23 23.23 23.22 23.22 0
24th Jun 2026 (Wed) 23.23 23.23 23.22 23.22 0
23rd Jun 2026 (Tue) 23.23 23.23 23.22 23.22 0
22nd Jun 2026 (Mon) 23.23 23.23 23.22 23.22 0
19th Jun 2026 (Fri) 23.23 23.27 23.22 23.22 875
18th Jun 2026 (Thu) 23.23 23.27 23.22 23.22 875
17th Jun 2026 (Wed) 23.10 23.52 23.10 23.52 0
16th Jun 2026 (Tue) 23.10 23.52 23.10 23.52 0
15th Jun 2026 (Mon) 23.10 23.52 23.10 23.52 0
12th Jun 2026 (Fri) 23.10 23.52 23.10 23.52 0
11th Jun 2026 (Thu) 23.10 23.52 23.10 23.52 0
See more Synthetic Fixed price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered