Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthetic Fixed (GJT.US) Share Price

Price $22.9526 on 21-05-2026 at 15:10:39
Change $0.00 0%
Buy $23.20
Sell $22.88
Last Trade: -
Day's Volume: 0
Last Close: $22.9526
Open: $23.10
ISIN: US86310N2027
Day's Range $0.00 - $0.00
52wk Range: $22.21 - $23.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Synthetic Fixed (GJT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Synthetic Fixed trades

Synthetic Fixed (GJT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.10 23.10 22.9526 22.9526 0
19th May 2026 (Tue) 23.10 23.10 22.9526 22.9526 0
18th May 2026 (Mon) 23.10 23.10 23.10 23.10 108
15th May 2026 (Fri) 22.88 23.0001 22.88 23.0001 2
14th May 2026 (Thu) 22.88 23.15 22.88 23.15 0
13th May 2026 (Wed) 22.88 22.88 22.88 22.88 0
12th May 2026 (Tue) 22.88 22.88 22.88 22.88 0
11th May 2026 (Mon) 22.88 22.88 22.88 22.88 140
8th May 2026 (Fri) 23.00 23.30 23.00 23.30 0
7th May 2026 (Thu) 23.00 23.30 23.00 23.30 0
6th May 2026 (Wed) 23.00 23.30 23.00 23.30 0
5th May 2026 (Tue) 23.00 23.00 23.00 23.30 421
4th May 2026 (Mon) 23.00 23.20 23.00 23.20 0
1st May 2026 (Fri) 23.00 23.20 23.00 23.20 0
30th Apr 2026 (Thu) 23.00 23.20 23.00 23.20 15
29th Apr 2026 (Wed) 23.00 23.20 23.00 23.20 0
28th Apr 2026 (Tue) 23.00 23.13 23.00 23.13 0
27th Apr 2026 (Mon) 23.00 23.13 23.00 23.13 0
24th Apr 2026 (Fri) 23.00 23.13 23.00 23.13 0
23rd Apr 2026 (Thu) 23.00 23.13 23.00 23.13 0
22nd Apr 2026 (Wed) 23.00 23.13 23.00 23.13 0
21st Apr 2026 (Tue) 23.00 23.00 23.00 23.00 0
See more Synthetic Fixed price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered