| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.72 | 23.72 | 23.71 | 23.71 | 0 |
| 9th Jul 2026 (Thu) | 23.72 | 23.72 | 23.71 | 23.71 | 0 |
| 8th Jul 2026 (Wed) | 23.72 | 23.72 | 23.50 | 23.71 | 1,232 |
| 7th Jul 2026 (Tue) | 23.23 | 23.23 | 23.22 | 23.22 | 0 |
| 6th Jul 2026 (Mon) | 23.23 | 23.23 | 23.22 | 23.22 | 0 |
| 3rd Jul 2026 (Fri) | 23.23 | 23.23 | 23.22 | 23.22 | 0 |
| 2nd Jul 2026 (Thu) | 23.23 | 23.23 | 23.22 | 23.22 | 0 |
| 1st Jul 2026 (Wed) | 23.23 | 23.23 | 23.22 | 23.22 | 0 |
| 30th Jun 2026 (Tue) | 23.23 | 23.23 | 23.22 | 23.22 | 3 |
| 29th Jun 2026 (Mon) | 23.23 | 23.485 | 23.23 | 23.485 | 0 |
| 26th Jun 2026 (Fri) | 23.23 | 23.485 | 23.23 | 23.485 | 0 |
| 25th Jun 2026 (Thu) | 23.23 | 23.23 | 23.22 | 23.22 | 0 |
| 24th Jun 2026 (Wed) | 23.23 | 23.23 | 23.22 | 23.22 | 0 |
| 23rd Jun 2026 (Tue) | 23.23 | 23.23 | 23.22 | 23.22 | 0 |
| 22nd Jun 2026 (Mon) | 23.23 | 23.23 | 23.22 | 23.22 | 0 |
| 19th Jun 2026 (Fri) | 23.23 | 23.27 | 23.22 | 23.22 | 875 |
| 18th Jun 2026 (Thu) | 23.23 | 23.27 | 23.22 | 23.22 | 875 |
| 17th Jun 2026 (Wed) | 23.10 | 23.52 | 23.10 | 23.52 | 0 |
| 16th Jun 2026 (Tue) | 23.10 | 23.52 | 23.10 | 23.52 | 0 |
| 15th Jun 2026 (Mon) | 23.10 | 23.52 | 23.10 | 23.52 | 0 |
| 12th Jun 2026 (Fri) | 23.10 | 23.52 | 23.10 | 23.52 | 0 |
| 11th Jun 2026 (Thu) | 23.10 | 23.52 | 23.10 | 23.52 | 0 |
| 10th Jun 2026 (Wed) | 23.10 | 23.52 | 23.10 | 23.52 | 0 |
| 9th Jun 2026 (Tue) | 23.10 | 23.52 | 23.10 | 23.52 | 0 |
| 8th Jun 2026 (Mon) | 23.10 | 23.52 | 23.10 | 23.52 | 0 |
| 5th Jun 2026 (Fri) | 23.10 | 23.2168 | 23.10 | 23.2168 | 2 |
| 4th Jun 2026 (Thu) | 23.10 | 23.2168 | 23.10 | 23.2168 | 0 |
| 3rd Jun 2026 (Wed) | 23.10 | 23.2168 | 23.10 | 23.2168 | 0 |
| 2nd Jun 2026 (Tue) | 23.10 | 23.2168 | 23.10 | 23.2168 | 0 |
| 1st Jun 2026 (Mon) | 23.10 | 23.2168 | 23.10 | 23.2168 | 1 |
| 29th May 2026 (Fri) | 23.10 | 23.2168 | 23.10 | 23.2168 | 3 |
| 28th May 2026 (Thu) | 23.10 | 23.31 | 23.10 | 23.31 | 20 |
| 27th May 2026 (Wed) | 23.10 | 23.31 | 23.10 | 23.31 | 42 |
| 26th May 2026 (Tue) | 23.10 | 23.10 | 23.03 | 23.03 | 0 |
| 25th May 2026 (Mon) | 23.10 | 23.10 | 23.03 | 23.03 | 0 |
| 22nd May 2026 (Fri) | 23.10 | 23.10 | 23.03 | 23.03 | 0 |
| 21st May 2026 (Thu) | 23.10 | 23.10 | 22.9526 | 22.9526 | 0 |
| 20th May 2026 (Wed) | 23.10 | 23.10 | 22.9526 | 22.9526 | 0 |
| 19th May 2026 (Tue) | 23.10 | 23.10 | 22.9526 | 22.9526 | 0 |
| 18th May 2026 (Mon) | 23.10 | 23.10 | 23.10 | 23.10 | 108 |
| 15th May 2026 (Fri) | 22.88 | 23.0001 | 22.88 | 23.0001 | 2 |
| 14th May 2026 (Thu) | 22.88 | 23.15 | 22.88 | 23.15 | 0 |
| 13th May 2026 (Wed) | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| 12th May 2026 (Tue) | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| 11th May 2026 (Mon) | 22.88 | 22.88 | 22.88 | 22.88 | 140 |