| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.10 | 23.10 | 22.9526 | 22.9526 | 0 |
| 19th May 2026 (Tue) | 23.10 | 23.10 | 22.9526 | 22.9526 | 0 |
| 18th May 2026 (Mon) | 23.10 | 23.10 | 23.10 | 23.10 | 108 |
| 15th May 2026 (Fri) | 22.88 | 23.0001 | 22.88 | 23.0001 | 2 |
| 14th May 2026 (Thu) | 22.88 | 23.15 | 22.88 | 23.15 | 0 |
| 13th May 2026 (Wed) | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| 12th May 2026 (Tue) | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| 11th May 2026 (Mon) | 22.88 | 22.88 | 22.88 | 22.88 | 140 |
| 8th May 2026 (Fri) | 23.00 | 23.30 | 23.00 | 23.30 | 0 |
| 7th May 2026 (Thu) | 23.00 | 23.30 | 23.00 | 23.30 | 0 |
| 6th May 2026 (Wed) | 23.00 | 23.30 | 23.00 | 23.30 | 0 |
| 5th May 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.30 | 421 |
| 4th May 2026 (Mon) | 23.00 | 23.20 | 23.00 | 23.20 | 0 |
| 1st May 2026 (Fri) | 23.00 | 23.20 | 23.00 | 23.20 | 0 |
| 30th Apr 2026 (Thu) | 23.00 | 23.20 | 23.00 | 23.20 | 15 |
| 29th Apr 2026 (Wed) | 23.00 | 23.20 | 23.00 | 23.20 | 0 |
| 28th Apr 2026 (Tue) | 23.00 | 23.13 | 23.00 | 23.13 | 0 |
| 27th Apr 2026 (Mon) | 23.00 | 23.13 | 23.00 | 23.13 | 0 |
| 24th Apr 2026 (Fri) | 23.00 | 23.13 | 23.00 | 23.13 | 0 |
| 23rd Apr 2026 (Thu) | 23.00 | 23.13 | 23.00 | 23.13 | 0 |
| 22nd Apr 2026 (Wed) | 23.00 | 23.13 | 23.00 | 23.13 | 0 |
| 21st Apr 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 20th Apr 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 200 |
| 17th Apr 2026 (Fri) | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| 16th Apr 2026 (Thu) | 23.26 | 23.26 | 23.26 | 23.26 | 470 |
| 15th Apr 2026 (Wed) | 22.97 | 23.15 | 22.97 | 23.15 | 0 |
| 14th Apr 2026 (Tue) | 22.97 | 23.15 | 22.97 | 23.15 | 0 |
| 13th Apr 2026 (Mon) | 22.97 | 23.15 | 22.97 | 23.15 | 0 |
| 10th Apr 2026 (Fri) | 22.97 | 23.15 | 22.97 | 23.15 | 0 |
| 9th Apr 2026 (Thu) | 22.97 | 22.97 | 22.97 | 22.97 | 182 |
| 8th Apr 2026 (Wed) | 23.00 | 23.0068 | 23.00 | 23.0068 | 0 |
| 7th Apr 2026 (Tue) | 23.00 | 23.0068 | 23.00 | 23.0068 | 50 |
| 6th Apr 2026 (Mon) | 23.00 | 23.0068 | 23.00 | 23.0068 | 4 |
| 3rd Apr 2026 (Fri) | 23.00 | 23.0068 | 23.00 | 23.0068 | 0 |
| 2nd Apr 2026 (Thu) | 23.00 | 23.0068 | 23.00 | 23.0068 | 0 |
| 1st Apr 2026 (Wed) | 23.00 | 23.0068 | 23.00 | 23.0068 | 0 |
| 31st Mar 2026 (Tue) | 23.00 | 23.10 | 23.00 | 23.10 | 0 |
| 30th Mar 2026 (Mon) | 23.00 | 23.10 | 23.00 | 23.10 | 3 |
| 27th Mar 2026 (Fri) | 23.00 | 23.10 | 23.00 | 23.10 | 0 |
| 26th Mar 2026 (Thu) | 23.00 | 23.10 | 23.00 | 23.10 | 0 |
| 25th Mar 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.10 | 0 |
| 24th Mar 2026 (Tue) | 22.99 | 23.01 | 22.99 | 23.01 | 0 |
| 23rd Mar 2026 (Mon) | 22.99 | 23.01 | 22.99 | 23.01 | 0 |