Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthetic Fixed (GJT.US) Share Price

Price $23.03 on 19-09-2025 at 21:20:03
Change $0.12 0.52%
Buy $23.20
Sell $22.20
Last Trade: Buy 94.00 at $23.05
Day's Volume: 194
Last Close: $22.99
Open: $23.03
ISIN: US86310N2027
Day's Range $23.03 - $23.03
52wk Range: $22.21 - $23.05
Market Capitalisation: $N/A
VWAP: $23.03969
Shares in Issue: N/A

Synthetic Fixed (GJT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 94 $23.05 Automatic Execution
11:16:12 - 19-Sep-25
See more Synthetic Fixed trades

Synthetic Fixed (GJT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.03 23.03 23.03 22.99 194
18th Sep 2025 (Thu) 22.80 22.9341 22.80 22.9341 0
17th Sep 2025 (Wed) 22.80 22.9341 22.80 22.9341 0
16th Sep 2025 (Tue) 22.80 22.9341 22.80 22.9341 0
15th Sep 2025 (Mon) 22.80 22.9341 22.80 22.9341 120
12th Sep 2025 (Fri) 22.80 22.80 22.5499 22.5499 0
11th Sep 2025 (Thu) 22.80 22.80 22.5499 22.5499 0
10th Sep 2025 (Wed) 22.80 22.80 22.5499 22.5499 0
9th Sep 2025 (Tue) 22.80 22.80 22.53 22.53 0
8th Sep 2025 (Mon) 22.80 22.80 22.53 22.53 0
5th Sep 2025 (Fri) 22.80 22.80 22.63 22.63 0
4th Sep 2025 (Thu) 22.80 22.80 22.75 22.75 0
3rd Sep 2025 (Wed) 22.80 22.80 22.75 22.75 0
2nd Sep 2025 (Tue) 22.80 22.80 22.75 22.75 1
1st Sep 2025 (Mon) 22.80 22.80 22.44 22.44 0
29th Aug 2025 (Fri) 22.80 22.80 22.44 22.44 0
28th Aug 2025 (Thu) 22.80 22.84 22.80 22.84 82
27th Aug 2025 (Wed) 22.80 22.80 22.49 22.49 0
26th Aug 2025 (Tue) 22.80 22.80 22.49 22.49 33
25th Aug 2025 (Mon) 22.80 22.8326 22.80 22.8326 0
22nd Aug 2025 (Fri) 22.80 22.80 22.6842 22.6842 0
See more Synthetic Fixed price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered