Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthetic Fixed (GJT.US) Share Price

Price $23.0068 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $23.28
Sell $22.80
Last Trade: -
Day's Volume: 0
Last Close: $23.0068
Open: $23.00
ISIN: US86310N2027
Day's Range $0.00 - $0.00
52wk Range: $22.09 - $23.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Synthetic Fixed (GJT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Synthetic Fixed trades

Synthetic Fixed (GJT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.00 23.0068 23.00 23.0068 0
2nd Apr 2026 (Thu) 23.00 23.0068 23.00 23.0068 0
1st Apr 2026 (Wed) 23.00 23.0068 23.00 23.0068 0
31st Mar 2026 (Tue) 23.00 23.10 23.00 23.10 0
30th Mar 2026 (Mon) 23.00 23.10 23.00 23.10 3
27th Mar 2026 (Fri) 23.00 23.10 23.00 23.10 0
26th Mar 2026 (Thu) 23.00 23.10 23.00 23.10 0
25th Mar 2026 (Wed) 23.00 23.00 23.00 23.10 0
24th Mar 2026 (Tue) 22.99 23.01 22.99 23.01 0
23rd Mar 2026 (Mon) 22.99 23.01 22.99 23.01 0
20th Mar 2026 (Fri) 22.99 22.99 22.99 23.01 441
19th Mar 2026 (Thu) 23.28 23.30 23.28 23.30 0
18th Mar 2026 (Wed) 23.28 23.30 23.28 23.30 0
17th Mar 2026 (Tue) 23.28 23.30 23.28 23.30 0
16th Mar 2026 (Mon) 23.28 23.30 23.28 23.30 0
13th Mar 2026 (Fri) 23.28 23.30 23.28 23.30 7
12th Mar 2026 (Thu) 23.28 23.28 23.14 23.14 0
11th Mar 2026 (Wed) 23.28 23.28 23.14 23.14 0
10th Mar 2026 (Tue) 23.28 23.29 23.27 23.29 805
9th Mar 2026 (Mon) 23.01 23.2243 23.01 23.2243 0
6th Mar 2026 (Fri) 23.01 23.2243 23.01 23.2243 0
5th Mar 2026 (Thu) 23.01 23.2243 23.01 23.2243 0
See more Synthetic Fixed price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered