Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthetic Fixed (GJT.US) Share Price

Price $23.10 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $23.40
Sell $22.40
Last Trade: -
Day's Volume: 0
Last Close: $23.10
Open: $22.63
ISIN: US86310N2027
Day's Range $0.00 - $0.00
52wk Range: $22.21 - $23.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Synthetic Fixed (GJT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Synthetic Fixed trades

Synthetic Fixed (GJT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 22.63 23.10 22.63 23.10 0
11th Dec 2025 (Thu) 22.63 23.10 22.63 23.10 0
10th Dec 2025 (Wed) 22.63 23.10 22.63 23.10 1
9th Dec 2025 (Tue) 22.63 23.1719 22.63 23.1719 0
8th Dec 2025 (Mon) 22.63 23.1719 22.63 23.1719 0
5th Dec 2025 (Fri) 22.63 23.1719 22.63 23.1719 0
4th Dec 2025 (Thu) 22.63 23.1719 22.63 23.1719 0
3rd Dec 2025 (Wed) 22.63 23.1719 22.63 23.1719 0
2nd Dec 2025 (Tue) 22.63 23.1719 22.63 23.1719 0
1st Dec 2025 (Mon) 22.63 23.23 22.63 23.23 0
28th Nov 2025 (Fri) 22.63 22.82 22.63 22.82 0
27th Nov 2025 (Thu) 22.63 22.71 22.63 22.71 3
26th Nov 2025 (Wed) 22.63 22.71 22.63 22.71 3
25th Nov 2025 (Tue) 22.63 22.71 22.63 22.71 0
24th Nov 2025 (Mon) 22.63 22.71 22.63 22.71 0
21st Nov 2025 (Fri) 22.63 22.7101 22.63 22.7101 0
20th Nov 2025 (Thu) 22.63 22.9601 22.63 22.9601 0
19th Nov 2025 (Wed) 22.63 22.9601 22.63 22.9601 46
18th Nov 2025 (Tue) 22.63 23.00 22.63 23.00 18
17th Nov 2025 (Mon) 22.63 22.75 22.63 22.75 0
14th Nov 2025 (Fri) 22.63 22.95 22.63 22.95 0
13th Nov 2025 (Thu) 22.63 22.95 22.63 22.95 0
See more Synthetic Fixed price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered