Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthetic Fixed (GJT.US) Share Price

Price $23.37 on 06-02-2026 at 22:20:04
Change $0.14 0.6%
Buy $23.60
Sell $23.20
Last Trade: -
Day's Volume: 1
Last Close: $23.23
Open: $23.35
ISIN: US86310N2027
Day's Range $0.00 - $0.00
52wk Range: $22.21 - $23.40
Market Capitalisation: $N/A
VWAP: $23.37
Shares in Issue: N/A

Synthetic Fixed (GJT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Synthetic Fixed trades

Synthetic Fixed (GJT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.35 23.35 23.23 23.23 1
5th Feb 2026 (Thu) 23.35 23.35 23.23 23.23 0
4th Feb 2026 (Wed) 23.35 23.35 23.23 23.23 0
3rd Feb 2026 (Tue) 23.35 23.35 22.98 22.98 36
2nd Feb 2026 (Mon) 23.35 23.35 22.98 22.98 0
30th Jan 2026 (Fri) 23.35 23.35 23.21 23.21 0
29th Jan 2026 (Thu) 23.35 23.35 23.35 23.35 0
28th Jan 2026 (Wed) 23.39 23.39 23.35 23.49 1,100
27th Jan 2026 (Tue) 23.22 23.49 23.22 23.49 0
26th Jan 2026 (Mon) 23.22 23.49 23.22 23.49 52
23rd Jan 2026 (Fri) 23.22 23.22 23.21 23.21 0
22nd Jan 2026 (Thu) 23.22 23.22 23.21 23.21 0
21st Jan 2026 (Wed) 23.22 23.22 23.22 23.21 0
20th Jan 2026 (Tue) 23.22 23.22 23.22 23.29 0
19th Jan 2026 (Mon) 23.29 23.29 23.22 23.22 600
16th Jan 2026 (Fri) 23.29 23.29 23.22 23.22 600
15th Jan 2026 (Thu) 23.15 23.15 22.8999 22.8999 0
14th Jan 2026 (Wed) 23.15 23.15 22.8999 22.8999 0
13th Jan 2026 (Tue) 23.15 23.15 22.8999 22.8999 0
12th Jan 2026 (Mon) 23.15 23.15 22.8999 22.8999 42
9th Jan 2026 (Fri) 23.15 23.26 23.15 23.26 0
8th Jan 2026 (Thu) 23.15 23.26 23.15 23.26 0
7th Jan 2026 (Wed) 23.15 23.26 23.15 23.26 0
See more Synthetic Fixed price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered