Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthetic Fixed (GJT.US) Share Price

Price $22.40 on 18-07-2025 at 21:20:03
Change $-0.31 -1.37%
Buy $23.00
Sell $22.00
Buy / Sell GJT Shares
Last Trade: Buy 38.00 at $22.80
Day's Volume: 138
Last Close: $22.40
Open: $22.40
ISIN: US86310N2027
Day's Range $22.40 - $22.40
52wk Range: $22.21 - $22.80
Market Capitalisation: $N/A
VWAP: $22.51015
Shares in Issue: N/A

Synthetic Fixed (GJT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38 $22.80 Automatic Execution
14:26:08 - 18-Jul-25
See more Synthetic Fixed trades

Synthetic Fixed (GJT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.40 22.40 22.40 22.40 138
17th Jul 2025 (Thu) 22.65 22.71 22.65 22.71 0
16th Jul 2025 (Wed) 22.65 22.70 22.65 22.71 934
15th Jul 2025 (Tue) 22.75 22.75 22.2955 22.2955 0
14th Jul 2025 (Mon) 22.75 22.75 22.75 22.75 300
11th Jul 2025 (Fri) 22.50 22.70 22.50 22.70 0
10th Jul 2025 (Thu) 22.50 22.70 22.50 22.70 40
9th Jul 2025 (Wed) 22.50 22.60 22.50 22.60 35
8th Jul 2025 (Tue) 22.50 22.55 22.50 22.55 0
7th Jul 2025 (Mon) 22.50 22.60 22.50 22.60 0
4th Jul 2025 (Fri) 22.50 22.60 22.50 22.60 0
3rd Jul 2025 (Thu) 22.50 22.60 22.50 22.60 0
2nd Jul 2025 (Wed) 22.50 22.50 22.50 22.60 140
1st Jul 2025 (Tue) 22.50 22.50 22.50 22.50 40
30th Jun 2025 (Mon) 22.50 22.50 22.50 22.50 100
27th Jun 2025 (Fri) 22.21 22.25 22.21 22.25 50
26th Jun 2025 (Thu) 22.21 22.25 22.21 22.25 0
25th Jun 2025 (Wed) 22.21 22.25 22.21 22.25 0
24th Jun 2025 (Tue) 22.21 22.25 22.21 22.25 300
23rd Jun 2025 (Mon) 22.50 22.50 22.50 22.50 400
20th Jun 2025 (Fri) 22.26 22.45 22.26 22.45 0
19th Jun 2025 (Thu) 22.26 22.26 22.22 22.41 300
See more Synthetic Fixed price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered