Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthetic Fixed (GJS.US) Share Price

Price $23.72 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $25.68
Sell $22.05
Last Trade: -
Day's Volume: 0
Last Close: $23.72
Open: $23.23
ISIN: US86311R3012
Day's Range $0.00 - $0.00
52wk Range: $22.73 - $24.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Synthetic Fixed (GJS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Synthetic Fixed trades

Synthetic Fixed (GJS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.23 23.72 23.23 23.72 0
9th Jul 2026 (Thu) 23.23 23.72 23.23 23.72 0
8th Jul 2026 (Wed) 23.23 23.47 23.23 23.47 0
7th Jul 2026 (Tue) 23.23 23.48 23.23 23.48 0
6th Jul 2026 (Mon) 23.23 23.50 23.23 23.50 0
3rd Jul 2026 (Fri) 23.23 23.5647 23.23 23.5647 0
2nd Jul 2026 (Thu) 23.23 23.5647 23.23 23.5647 43
1st Jul 2026 (Wed) 23.23 23.23 23.23 23.41 200
30th Jun 2026 (Tue) 23.50 23.50 23.22 23.22 0
29th Jun 2026 (Mon) 23.50 23.50 23.415 23.415 0
26th Jun 2026 (Fri) 23.50 23.50 23.44 23.44 0
25th Jun 2026 (Thu) 23.50 23.50 23.25 23.25 0
24th Jun 2026 (Wed) 23.50 23.50 23.25 23.25 0
23rd Jun 2026 (Tue) 23.50 23.50 23.4588 23.4588 0
22nd Jun 2026 (Mon) 23.50 23.50 23.4588 23.4588 0
19th Jun 2026 (Fri) 23.50 23.50 23.4588 23.4588 0
18th Jun 2026 (Thu) 23.50 23.50 23.4588 23.4588 0
17th Jun 2026 (Wed) 23.50 23.5725 23.50 23.5725 0
16th Jun 2026 (Tue) 23.50 23.50 23.50 23.5725 0
15th Jun 2026 (Mon) 23.47 23.61 23.47 23.61 0
12th Jun 2026 (Fri) 23.47 23.47 23.4142 23.4142 0
11th Jun 2026 (Thu) 23.47 23.51 23.45 23.51 0
See more Synthetic Fixed price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered