Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthetic Fixed (GJS.US) Share Price

Price $23.62 on 21-05-2026 at 16:53:16
Change $0.00 0%
Buy $23.71
Sell $23.20
Last Trade: -
Day's Volume: 0
Last Close: $23.62
Open: $23.41
ISIN: US86311R3012
Day's Range $0.00 - $0.00
52wk Range: $22.39 - $26.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Synthetic Fixed (GJS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Synthetic Fixed trades

Synthetic Fixed (GJS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.41 23.62 23.41 23.62 0
19th May 2026 (Tue) 23.41 23.41 23.41 23.62 100
18th May 2026 (Mon) 23.15 23.42 23.15 23.42 0
15th May 2026 (Fri) 23.15 23.42 23.15 23.42 0
14th May 2026 (Thu) 23.15 23.15 23.15 23.59 1,300
13th May 2026 (Wed) 23.18 23.54 23.18 23.54 0
12th May 2026 (Tue) 23.18 23.54 23.18 23.54 0
11th May 2026 (Mon) 23.18 23.54 23.18 23.54 0
8th May 2026 (Fri) 23.18 23.54 23.18 23.54 0
7th May 2026 (Thu) 23.18 23.18 23.18 23.18 200
6th May 2026 (Wed) 23.02 23.62 23.02 23.62 0
5th May 2026 (Tue) 23.02 23.62 23.02 23.62 0
4th May 2026 (Mon) 23.02 23.62 23.02 23.62 257
1st May 2026 (Fri) 23.02 23.02 22.90 23.34 3,350
30th Apr 2026 (Thu) 23.50 23.50 23.35 23.35 0
29th Apr 2026 (Wed) 23.50 23.50 23.50 23.50 151
28th Apr 2026 (Tue) 23.29 23.535 23.29 23.535 0
27th Apr 2026 (Mon) 23.29 23.5471 23.29 23.5471 0
24th Apr 2026 (Fri) 23.29 23.29 23.23 23.535 1,000
23rd Apr 2026 (Thu) 23.27 23.5911 23.27 23.5911 0
22nd Apr 2026 (Wed) 23.27 23.27 23.27 23.5911 300
21st Apr 2026 (Tue) 23.60 23.90 23.60 23.90 0
See more Synthetic Fixed price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered