Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthetic Fixed (GJS.US) Share Price

Price $23.12 on 28-09-2026 at 23:40:02
Change $-0.11 -0.48%
Buy $23.49
Sell $20.12
Last Trade: Sell 106.00 at $23.12
Day's Volume: 993
Last Close: $23.12
Open: $23.15
ISIN: US86311R3012
Day's Range $23.12 - $23.15
52wk Range: $22.83 - $24.68
Market Capitalisation: $N/A
VWAP: $23.12661
Shares in Issue: N/A

Synthetic Fixed (GJS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 106 $23.12 Automatic Execution
15:20:27 - 28-Sep-26
Sell* 100 $23.15 Automatic Execution
15:20:27 - 28-Sep-26
Sell* 100 $23.13 Automatic Execution
15:20:27 - 28-Sep-26
Sell* 100 $23.15 Automatic Execution
15:20:27 - 28-Sep-26
Sell* 1 $23.12 Automatic Execution
12:48:23 - 28-Sep-26
See more Synthetic Fixed trades

Synthetic Fixed (GJS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.15 23.15 23.12 23.12 993
25th Sep 2026 (Fri) 23.12 23.12 23.12 23.12 1,886
24th Sep 2026 (Thu) 23.17 23.17 23.1201 23.1201 3
23rd Sep 2026 (Wed) 23.17 23.3346 23.17 23.3346 31
22nd Sep 2026 (Tue) 23.17 23.3346 23.17 23.3346 0
21st Sep 2026 (Mon) 23.17 23.3346 23.17 23.3346 1
18th Sep 2026 (Fri) 23.17 23.17 23.15 23.315 300
17th Sep 2026 (Thu) 23.17 23.17 23.12 23.1566 2,206
16th Sep 2026 (Wed) 23.47 23.47 23.47 23.47 2
15th Sep 2026 (Tue) 23.47 23.47 23.47 23.47 300
14th Sep 2026 (Mon) 23.40 23.40 23.23 23.23 0
11th Sep 2026 (Fri) 23.40 23.40 23.22 23.22 0
10th Sep 2026 (Thu) 23.40 23.40 23.40 23.40 0
9th Sep 2026 (Wed) 23.16 23.16 23.16 23.16 151
8th Sep 2026 (Tue) 23.23 23.50 23.23 23.50 0
7th Sep 2026 (Mon) 23.23 23.315 23.23 23.315 0
4th Sep 2026 (Fri) 23.23 23.315 23.23 23.315 0
3rd Sep 2026 (Thu) 23.23 23.23 23.20 23.20 0
2nd Sep 2026 (Wed) 23.23 23.23 23.20 23.20 0
1st Sep 2026 (Tue) 23.23 23.23 23.20 23.20 308
31st Aug 2026 (Mon) 23.31 23.31 23.31 23.31 200
See more Synthetic Fixed price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered