| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.15 | 23.15 | 23.12 | 23.12 | 993 |
| 25th Sep 2026 (Fri) | 23.12 | 23.12 | 23.12 | 23.12 | 1,886 |
| 24th Sep 2026 (Thu) | 23.17 | 23.17 | 23.1201 | 23.1201 | 3 |
| 23rd Sep 2026 (Wed) | 23.17 | 23.3346 | 23.17 | 23.3346 | 31 |
| 22nd Sep 2026 (Tue) | 23.17 | 23.3346 | 23.17 | 23.3346 | 0 |
| 21st Sep 2026 (Mon) | 23.17 | 23.3346 | 23.17 | 23.3346 | 1 |
| 18th Sep 2026 (Fri) | 23.17 | 23.17 | 23.15 | 23.315 | 300 |
| 17th Sep 2026 (Thu) | 23.17 | 23.17 | 23.12 | 23.1566 | 2,206 |
| 16th Sep 2026 (Wed) | 23.47 | 23.47 | 23.47 | 23.47 | 2 |
| 15th Sep 2026 (Tue) | 23.47 | 23.47 | 23.47 | 23.47 | 300 |
| 14th Sep 2026 (Mon) | 23.40 | 23.40 | 23.23 | 23.23 | 0 |
| 11th Sep 2026 (Fri) | 23.40 | 23.40 | 23.22 | 23.22 | 0 |
| 10th Sep 2026 (Thu) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 9th Sep 2026 (Wed) | 23.16 | 23.16 | 23.16 | 23.16 | 151 |
| 8th Sep 2026 (Tue) | 23.23 | 23.50 | 23.23 | 23.50 | 0 |
| 7th Sep 2026 (Mon) | 23.23 | 23.315 | 23.23 | 23.315 | 0 |
| 4th Sep 2026 (Fri) | 23.23 | 23.315 | 23.23 | 23.315 | 0 |
| 3rd Sep 2026 (Thu) | 23.23 | 23.23 | 23.20 | 23.20 | 0 |
| 2nd Sep 2026 (Wed) | 23.23 | 23.23 | 23.20 | 23.20 | 0 |
| 1st Sep 2026 (Tue) | 23.23 | 23.23 | 23.20 | 23.20 | 308 |
| 31st Aug 2026 (Mon) | 23.31 | 23.31 | 23.31 | 23.31 | 200 |
| 28th Aug 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.4999 | 700 |
| 27th Aug 2026 (Thu) | 23.63 | 23.63 | 23.45 | 23.45 | 0 |
| 26th Aug 2026 (Wed) | 23.63 | 23.63 | 23.47 | 23.47 | 2 |
| 25th Aug 2026 (Tue) | 23.63 | 23.63 | 23.47 | 23.47 | 0 |
| 24th Aug 2026 (Mon) | 23.63 | 23.63 | 23.47 | 23.47 | 0 |
| 21st Aug 2026 (Fri) | 23.63 | 23.63 | 23.47 | 23.47 | 0 |
| 20th Aug 2026 (Thu) | 23.63 | 23.63 | 23.47 | 23.47 | 11 |
| 19th Aug 2026 (Wed) | 23.63 | 23.63 | 23.47 | 23.47 | 0 |
| 18th Aug 2026 (Tue) | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| 17th Aug 2026 (Mon) | 23.63 | 23.63 | 23.63 | 23.63 | 400 |
| 14th Aug 2026 (Fri) | 23.60 | 23.60 | 23.57 | 23.57 | 0 |
| 13th Aug 2026 (Thu) | 23.60 | 23.60 | 23.60 | 23.3917 | 100 |
| 12th Aug 2026 (Wed) | 23.47 | 23.47 | 23.47 | 23.47 | 100 |
| 11th Aug 2026 (Tue) | 23.23 | 23.55 | 23.23 | 23.55 | 0 |
| 10th Aug 2026 (Mon) | 23.23 | 23.50 | 23.23 | 23.50 | 0 |
| 7th Aug 2026 (Fri) | 23.23 | 23.35 | 23.23 | 23.35 | 0 |
| 6th Aug 2026 (Thu) | 23.23 | 23.23 | 23.12 | 23.12 | 0 |
| 5th Aug 2026 (Wed) | 23.23 | 23.23 | 23.18 | 23.18 | 0 |
| 4th Aug 2026 (Tue) | 23.23 | 23.64 | 23.23 | 23.64 | 0 |
| 3rd Aug 2026 (Mon) | 23.23 | 23.64 | 23.23 | 23.64 | 45 |
| 31st Jul 2026 (Fri) | 23.23 | 23.52 | 23.23 | 23.52 | 0 |
| 30th Jul 2026 (Thu) | 23.23 | 23.52 | 23.23 | 23.52 | 0 |
| 29th Jul 2026 (Wed) | 23.23 | 23.52 | 23.23 | 23.52 | 0 |