| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.23 | 23.72 | 23.23 | 23.72 | 0 |
| 9th Jul 2026 (Thu) | 23.23 | 23.72 | 23.23 | 23.72 | 0 |
| 8th Jul 2026 (Wed) | 23.23 | 23.47 | 23.23 | 23.47 | 0 |
| 7th Jul 2026 (Tue) | 23.23 | 23.48 | 23.23 | 23.48 | 0 |
| 6th Jul 2026 (Mon) | 23.23 | 23.50 | 23.23 | 23.50 | 0 |
| 3rd Jul 2026 (Fri) | 23.23 | 23.5647 | 23.23 | 23.5647 | 0 |
| 2nd Jul 2026 (Thu) | 23.23 | 23.5647 | 23.23 | 23.5647 | 43 |
| 1st Jul 2026 (Wed) | 23.23 | 23.23 | 23.23 | 23.41 | 200 |
| 30th Jun 2026 (Tue) | 23.50 | 23.50 | 23.22 | 23.22 | 0 |
| 29th Jun 2026 (Mon) | 23.50 | 23.50 | 23.415 | 23.415 | 0 |
| 26th Jun 2026 (Fri) | 23.50 | 23.50 | 23.44 | 23.44 | 0 |
| 25th Jun 2026 (Thu) | 23.50 | 23.50 | 23.25 | 23.25 | 0 |
| 24th Jun 2026 (Wed) | 23.50 | 23.50 | 23.25 | 23.25 | 0 |
| 23rd Jun 2026 (Tue) | 23.50 | 23.50 | 23.4588 | 23.4588 | 0 |
| 22nd Jun 2026 (Mon) | 23.50 | 23.50 | 23.4588 | 23.4588 | 0 |
| 19th Jun 2026 (Fri) | 23.50 | 23.50 | 23.4588 | 23.4588 | 0 |
| 18th Jun 2026 (Thu) | 23.50 | 23.50 | 23.4588 | 23.4588 | 0 |
| 17th Jun 2026 (Wed) | 23.50 | 23.5725 | 23.50 | 23.5725 | 0 |
| 16th Jun 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.5725 | 0 |
| 15th Jun 2026 (Mon) | 23.47 | 23.61 | 23.47 | 23.61 | 0 |
| 12th Jun 2026 (Fri) | 23.47 | 23.47 | 23.4142 | 23.4142 | 0 |
| 11th Jun 2026 (Thu) | 23.47 | 23.51 | 23.45 | 23.51 | 0 |
| 10th Jun 2026 (Wed) | 23.23 | 23.37 | 23.23 | 23.37 | 0 |
| 9th Jun 2026 (Tue) | 23.23 | 23.40 | 23.23 | 23.40 | 0 |
| 8th Jun 2026 (Mon) | 23.23 | 23.23 | 23.20 | 23.22 | 3,533 |
| 5th Jun 2026 (Fri) | 23.47 | 23.47 | 23.32 | 23.32 | 0 |
| 4th Jun 2026 (Thu) | 23.47 | 23.47 | 23.32 | 23.32 | 0 |
| 3rd Jun 2026 (Wed) | 23.47 | 23.47 | 23.32 | 23.32 | 0 |
| 2nd Jun 2026 (Tue) | 23.47 | 23.47 | 23.32 | 23.32 | 0 |
| 1st Jun 2026 (Mon) | 23.47 | 23.47 | 23.23 | 23.23 | 0 |
| 29th May 2026 (Fri) | 23.47 | 23.47 | 23.47 | 23.40 | 141 |
| 28th May 2026 (Thu) | 23.41 | 23.41 | 23.39 | 23.39 | 0 |
| 27th May 2026 (Wed) | 23.41 | 23.41 | 23.39 | 23.39 | 0 |
| 26th May 2026 (Tue) | 23.41 | 23.41 | 23.40 | 23.40 | 4,308 |
| 25th May 2026 (Mon) | 23.41 | 23.4478 | 23.41 | 23.4478 | 0 |
| 22nd May 2026 (Fri) | 23.41 | 23.4478 | 23.41 | 23.4478 | 0 |
| 21st May 2026 (Thu) | 23.41 | 23.4478 | 23.41 | 23.4478 | 0 |
| 20th May 2026 (Wed) | 23.41 | 23.62 | 23.41 | 23.62 | 0 |
| 19th May 2026 (Tue) | 23.41 | 23.41 | 23.41 | 23.62 | 100 |
| 18th May 2026 (Mon) | 23.15 | 23.42 | 23.15 | 23.42 | 0 |
| 15th May 2026 (Fri) | 23.15 | 23.42 | 23.15 | 23.42 | 0 |
| 14th May 2026 (Thu) | 23.15 | 23.15 | 23.15 | 23.59 | 1,300 |
| 13th May 2026 (Wed) | 23.18 | 23.54 | 23.18 | 23.54 | 0 |
| 12th May 2026 (Tue) | 23.18 | 23.54 | 23.18 | 23.54 | 0 |
| 11th May 2026 (Mon) | 23.18 | 23.54 | 23.18 | 23.54 | 0 |