| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.41 | 23.62 | 23.41 | 23.62 | 0 |
| 19th May 2026 (Tue) | 23.41 | 23.41 | 23.41 | 23.62 | 100 |
| 18th May 2026 (Mon) | 23.15 | 23.42 | 23.15 | 23.42 | 0 |
| 15th May 2026 (Fri) | 23.15 | 23.42 | 23.15 | 23.42 | 0 |
| 14th May 2026 (Thu) | 23.15 | 23.15 | 23.15 | 23.59 | 1,300 |
| 13th May 2026 (Wed) | 23.18 | 23.54 | 23.18 | 23.54 | 0 |
| 12th May 2026 (Tue) | 23.18 | 23.54 | 23.18 | 23.54 | 0 |
| 11th May 2026 (Mon) | 23.18 | 23.54 | 23.18 | 23.54 | 0 |
| 8th May 2026 (Fri) | 23.18 | 23.54 | 23.18 | 23.54 | 0 |
| 7th May 2026 (Thu) | 23.18 | 23.18 | 23.18 | 23.18 | 200 |
| 6th May 2026 (Wed) | 23.02 | 23.62 | 23.02 | 23.62 | 0 |
| 5th May 2026 (Tue) | 23.02 | 23.62 | 23.02 | 23.62 | 0 |
| 4th May 2026 (Mon) | 23.02 | 23.62 | 23.02 | 23.62 | 257 |
| 1st May 2026 (Fri) | 23.02 | 23.02 | 22.90 | 23.34 | 3,350 |
| 30th Apr 2026 (Thu) | 23.50 | 23.50 | 23.35 | 23.35 | 0 |
| 29th Apr 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 151 |
| 28th Apr 2026 (Tue) | 23.29 | 23.535 | 23.29 | 23.535 | 0 |
| 27th Apr 2026 (Mon) | 23.29 | 23.5471 | 23.29 | 23.5471 | 0 |
| 24th Apr 2026 (Fri) | 23.29 | 23.29 | 23.23 | 23.535 | 1,000 |
| 23rd Apr 2026 (Thu) | 23.27 | 23.5911 | 23.27 | 23.5911 | 0 |
| 22nd Apr 2026 (Wed) | 23.27 | 23.27 | 23.27 | 23.5911 | 300 |
| 21st Apr 2026 (Tue) | 23.60 | 23.90 | 23.60 | 23.90 | 0 |
| 20th Apr 2026 (Mon) | 23.60 | 23.60 | 23.25 | 23.25 | 0 |
| 17th Apr 2026 (Fri) | 23.60 | 23.60 | 23.22 | 23.22 | 54 |
| 16th Apr 2026 (Thu) | 23.60 | 23.60 | 23.22 | 23.22 | 0 |
| 15th Apr 2026 (Wed) | 23.60 | 23.60 | 23.59 | 23.59 | 0 |
| 14th Apr 2026 (Tue) | 23.60 | 23.60 | 23.27 | 23.27 | 0 |
| 13th Apr 2026 (Mon) | 23.60 | 23.90 | 23.60 | 23.90 | 0 |
| 10th Apr 2026 (Fri) | 23.60 | 23.90 | 23.60 | 23.90 | 1 |
| 9th Apr 2026 (Thu) | 23.60 | 23.90 | 23.60 | 23.90 | 0 |
| 8th Apr 2026 (Wed) | 23.60 | 23.90 | 23.60 | 23.90 | 0 |
| 7th Apr 2026 (Tue) | 23.60 | 23.90 | 23.60 | 23.90 | 0 |
| 6th Apr 2026 (Mon) | 23.60 | 23.90 | 23.60 | 23.90 | 0 |
| 3rd Apr 2026 (Fri) | 23.60 | 23.90 | 23.60 | 23.90 | 0 |
| 2nd Apr 2026 (Thu) | 23.60 | 23.90 | 23.60 | 23.90 | 0 |
| 1st Apr 2026 (Wed) | 23.60 | 23.90 | 23.60 | 23.90 | 0 |
| 31st Mar 2026 (Tue) | 23.60 | 23.60 | 23.43 | 23.43 | 0 |
| 30th Mar 2026 (Mon) | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 27th Mar 2026 (Fri) | 23.60 | 23.60 | 23.59 | 23.59 | 2 |
| 26th Mar 2026 (Thu) | 23.60 | 23.60 | 23.57 | 23.57 | 0 |
| 25th Mar 2026 (Wed) | 23.60 | 23.60 | 23.60 | 23.60 | 148 |
| 24th Mar 2026 (Tue) | 23.33 | 23.37 | 23.33 | 23.37 | 0 |
| 23rd Mar 2026 (Mon) | 23.33 | 23.37 | 23.33 | 23.37 | 0 |