Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthetic Fixed (GJS.US) Share Price

Price $22.92 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $24.97
Sell $21.17
Last Trade: -
Day's Volume: 0
Last Close: $23.42
Open: $23.22
ISIN: US86311R3012
Day's Range $0.00 - $0.00
52wk Range: $22.39 - $23.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Synthetic Fixed (GJS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Synthetic Fixed trades

Synthetic Fixed (GJS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 23.22 23.42 23.22 23.42 0
11th Dec 2025 (Thu) 23.22 23.22 22.92 22.92 0
10th Dec 2025 (Wed) 23.22 23.22 22.854 22.854 0
9th Dec 2025 (Tue) 23.22 23.33 23.22 23.33 0
8th Dec 2025 (Mon) 23.22 23.249 23.22 23.249 0
5th Dec 2025 (Fri) 23.22 23.249 23.22 23.249 0
4th Dec 2025 (Thu) 23.22 23.33 23.22 23.33 0
3rd Dec 2025 (Wed) 23.22 23.22 23.22 23.22 0
2nd Dec 2025 (Tue) 23.22 23.22 23.22 23.22 1,000
1st Dec 2025 (Mon) 23.24 23.24 23.21 23.221 1,515
28th Nov 2025 (Fri) 23.20 23.29 23.20 23.29 0
27th Nov 2025 (Thu) 23.20 23.29 23.20 23.29 200
26th Nov 2025 (Wed) 23.20 23.29 23.20 23.29 100
25th Nov 2025 (Tue) 22.98 23.00 22.98 23.00 0
24th Nov 2025 (Mon) 22.98 22.98 22.98 23.00 108
21st Nov 2025 (Fri) 23.22 23.22 23.04 23.04 0
20th Nov 2025 (Thu) 23.22 23.22 23.21 23.21 0
19th Nov 2025 (Wed) 23.22 23.22 23.21 23.21 0
18th Nov 2025 (Tue) 23.22 23.22 23.21 23.21 0
17th Nov 2025 (Mon) 23.22 23.22 23.21 23.21 0
14th Nov 2025 (Fri) 23.22 23.22 23.21 23.21 0
13th Nov 2025 (Thu) 23.22 23.22 23.05 23.05 0
See more Synthetic Fixed price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered