Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthetic Fixed (GJS.US) Share Price

Price $22.91 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $24.58
Sell $22.85
Buy / Sell GJS Shares
Last Trade: -
Day's Volume: 0
Last Close: $22.9678
Open: $22.67
ISIN: US86311R3012
Day's Range $0.00 - $0.00
52wk Range: $22.39 - $22.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Synthetic Fixed (GJS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Synthetic Fixed trades

Synthetic Fixed (GJS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.67 22.9678 22.67 22.9678 0
17th Jul 2025 (Thu) 22.67 22.91 22.67 22.91 0
16th Jul 2025 (Wed) 22.67 22.91 22.67 22.91 0
15th Jul 2025 (Tue) 22.67 22.95 22.67 22.95 0
14th Jul 2025 (Mon) 22.67 22.73 22.67 22.73 0
11th Jul 2025 (Fri) 22.67 22.9499 22.67 22.9499 0
10th Jul 2025 (Thu) 22.67 22.67 22.50 22.50 0
9th Jul 2025 (Wed) 22.67 22.75 22.67 22.75 0
8th Jul 2025 (Tue) 22.67 22.95 22.67 22.95 0
7th Jul 2025 (Mon) 22.67 22.75 22.67 22.75 0
4th Jul 2025 (Fri) 22.67 22.67 22.67 22.67 4,933
3rd Jul 2025 (Thu) 22.67 22.67 22.67 22.67 4,933
2nd Jul 2025 (Wed) 22.59 22.59 22.56 22.56 0
1st Jul 2025 (Tue) 22.59 22.59 22.56 22.56 0
30th Jun 2025 (Mon) 22.59 22.59 22.56 22.56 0
27th Jun 2025 (Fri) 22.59 22.60 22.59 22.60 0
26th Jun 2025 (Thu) 22.59 22.60 22.59 22.60 0
25th Jun 2025 (Wed) 22.59 22.60 22.59 22.60 3,938
24th Jun 2025 (Tue) 22.60 22.60 22.60 22.60 0
23rd Jun 2025 (Mon) 22.60 22.60 22.60 22.60 0
20th Jun 2025 (Fri) 22.60 22.60 22.60 22.60 400
19th Jun 2025 (Thu) 22.46 22.46 22.46 22.612 100
See more Synthetic Fixed price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered