Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthetic Fixed (GJS.US) Share Price

Price $23.42 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $23.65
Sell $21.12
Last Trade: -
Day's Volume: 0
Last Close: $23.36
Open: $23.38
ISIN: US86311R3012
Day's Range $0.00 - $0.00
52wk Range: $22.39 - $23.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Synthetic Fixed (GJS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Synthetic Fixed trades

Synthetic Fixed (GJS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.38 23.38 23.36 23.36 0
5th Feb 2026 (Thu) 23.38 23.42 23.38 23.42 0
4th Feb 2026 (Wed) 23.45 23.45 23.25 23.25 0
3rd Feb 2026 (Tue) 23.45 23.45 23.40 23.40 944
2nd Feb 2026 (Mon) 23.30 23.30 23.30 23.295 100
30th Jan 2026 (Fri) 23.23 23.23 23.23 23.22 300
29th Jan 2026 (Thu) 23.44 23.45 23.40 23.45 1,572
28th Jan 2026 (Wed) 23.26 23.26 23.24 23.49 402
27th Jan 2026 (Tue) 23.24 23.24 23.24 23.49 100
26th Jan 2026 (Mon) 23.25 23.4899 23.25 23.4899 0
23rd Jan 2026 (Fri) 23.25 23.25 23.23 23.23 0
22nd Jan 2026 (Thu) 23.25 23.25 23.23 23.23 0
21st Jan 2026 (Wed) 23.25 23.25 23.23 23.23 0
20th Jan 2026 (Tue) 23.25 23.27 23.25 23.27 695
19th Jan 2026 (Mon) 23.23 23.40 23.23 23.40 0
16th Jan 2026 (Fri) 23.23 23.40 23.23 23.40 0
15th Jan 2026 (Thu) 23.23 23.40 23.23 23.40 0
14th Jan 2026 (Wed) 23.23 23.23 23.2201 23.2201 0
13th Jan 2026 (Tue) 23.23 23.23 23.23 23.2401 400
12th Jan 2026 (Mon) 23.31 23.31 23.2401 23.2401 76
9th Jan 2026 (Fri) 23.31 23.47 23.31 23.47 0
8th Jan 2026 (Thu) 23.31 23.49 23.31 23.49 0
7th Jan 2026 (Wed) 23.31 23.49 23.31 23.49 0
See more Synthetic Fixed price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered