Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthetic Fixed (GJS.US) Share Price

Price $22.90 on 19-09-2025 at 21:20:03
Change $0.01 0.04%
Buy $24.73
Sell $22.89
Last Trade: -
Day's Volume: 9
Last Close: $22.89
Open: $22.86
ISIN: US86311R3012
Day's Range $0.00 - $0.00
52wk Range: $22.39 - $23.11
Market Capitalisation: $N/A
VWAP: $22.90
Shares in Issue: N/A

Synthetic Fixed (GJS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Synthetic Fixed trades

Synthetic Fixed (GJS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.86 22.89 22.86 22.89 9
18th Sep 2025 (Thu) 22.86 22.89 22.86 22.89 0
17th Sep 2025 (Wed) 22.86 22.866 22.86 22.866 0
16th Sep 2025 (Tue) 22.86 22.866 22.86 22.866 0
15th Sep 2025 (Mon) 22.86 22.9488 22.86 22.9488 0
12th Sep 2025 (Fri) 22.86 22.86 22.85 22.85 0
11th Sep 2025 (Thu) 22.86 22.86 22.85 22.85 0
10th Sep 2025 (Wed) 22.86 22.86 22.85 22.85 0
9th Sep 2025 (Tue) 22.86 22.86 22.85 22.85 0
8th Sep 2025 (Mon) 22.86 22.86 22.85 22.85 0
5th Sep 2025 (Fri) 22.86 22.86 22.85 22.85 0
4th Sep 2025 (Thu) 22.86 22.86 22.86 22.85 236
3rd Sep 2025 (Wed) 22.95 23.00 22.95 23.00 0
2nd Sep 2025 (Tue) 22.95 22.95 22.85 22.85 0
1st Sep 2025 (Mon) 22.95 22.95 22.95 22.95 0
29th Aug 2025 (Fri) 22.95 22.95 22.95 22.95 0
28th Aug 2025 (Thu) 22.95 22.95 22.95 22.95 635
27th Aug 2025 (Wed) 23.00 23.12 23.00 23.12 0
26th Aug 2025 (Tue) 23.00 23.00 23.00 23.12 100
25th Aug 2025 (Mon) 22.98 23.01 22.98 23.08 200
22nd Aug 2025 (Fri) 22.93 22.95 22.93 22.95 0
See more Synthetic Fixed price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered