Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthetic Fixed (GJS.US) Share Price

Price $23.90 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $26.90
Sell $23.23
Last Trade: -
Day's Volume: 0
Last Close: $23.90
Open: $23.60
ISIN: US86311R3012
Day's Range $0.00 - $0.00
52wk Range: $22.28 - $24.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Synthetic Fixed (GJS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Synthetic Fixed trades

Synthetic Fixed (GJS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.60 23.90 23.60 23.90 0
2nd Apr 2026 (Thu) 23.60 23.90 23.60 23.90 0
1st Apr 2026 (Wed) 23.60 23.90 23.60 23.90 0
31st Mar 2026 (Tue) 23.60 23.60 23.43 23.43 0
30th Mar 2026 (Mon) 23.60 23.60 23.60 23.60 0
27th Mar 2026 (Fri) 23.60 23.60 23.59 23.59 2
26th Mar 2026 (Thu) 23.60 23.60 23.57 23.57 0
25th Mar 2026 (Wed) 23.60 23.60 23.60 23.60 148
24th Mar 2026 (Tue) 23.33 23.37 23.33 23.37 0
23rd Mar 2026 (Mon) 23.33 23.37 23.33 23.37 0
20th Mar 2026 (Fri) 23.33 23.33 23.33 23.37 100
19th Mar 2026 (Thu) 23.36 23.38 23.34 23.35 600
18th Mar 2026 (Wed) 23.94 23.94 23.94 23.6924 200
17th Mar 2026 (Tue) 23.69 23.69 23.62 23.62 0
16th Mar 2026 (Mon) 23.69 23.69 23.62 23.62 0
13th Mar 2026 (Fri) 23.69 23.69 23.69 23.68 170
12th Mar 2026 (Thu) 23.47 23.47 23.47 23.47 14
11th Mar 2026 (Wed) 23.57 23.70 23.57 23.70 0
10th Mar 2026 (Tue) 23.57 24.09 23.57 24.09 0
9th Mar 2026 (Mon) 23.57 24.09 23.57 24.09 0
6th Mar 2026 (Fri) 23.57 24.01 23.57 24.01 0
5th Mar 2026 (Thu) 23.57 24.68 23.57 24.09 4,329
See more Synthetic Fixed price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered