Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthetic Fixed (GJR.US) Share Price

Price $24.89 on 28-09-2026 at 23:40:02
Change $0.29 1.18%
Buy $27.60
Sell $21.60
Last Trade: Buy 2.00 at $24.89
Day's Volume: 2
Last Close: $24.60
Open: $24.51
ISIN: US8631212086
Day's Range $0.00 - $0.00
52wk Range: $24.22 - $25.20
Market Capitalisation: $N/A
VWAP: $24.89
Shares in Issue: N/A

Synthetic Fixed (GJR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $24.89 Automatic Execution
13:15:46 - 28-Sep-26
See more Synthetic Fixed trades

Synthetic Fixed (GJR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.51 24.60 24.51 24.60 2
25th Sep 2026 (Fri) 24.51 24.60 24.51 24.60 0
24th Sep 2026 (Thu) 24.51 24.51 24.22 24.22 4
23rd Sep 2026 (Wed) 24.51 24.51 24.22 24.22 0
22nd Sep 2026 (Tue) 24.51 24.51 24.22 24.22 0
21st Sep 2026 (Mon) 24.51 24.51 24.47 24.47 4
18th Sep 2026 (Fri) 24.51 24.51 24.47 24.47 0
17th Sep 2026 (Thu) 24.51 24.51 24.47 24.47 1,201
16th Sep 2026 (Wed) 24.80 24.80 24.555 24.555 0
15th Sep 2026 (Tue) 24.80 24.80 24.555 24.555 0
14th Sep 2026 (Mon) 24.80 24.80 24.22 24.22 0
11th Sep 2026 (Fri) 24.80 24.80 24.72 24.72 0
10th Sep 2026 (Thu) 24.80 24.80 24.72 24.72 0
9th Sep 2026 (Wed) 24.80 24.80 24.72 24.72 0
8th Sep 2026 (Tue) 24.80 24.80 24.72 24.72 0
7th Sep 2026 (Mon) 24.80 24.80 24.72 24.72 0
4th Sep 2026 (Fri) 24.80 24.80 24.72 24.72 0
3rd Sep 2026 (Thu) 24.80 24.80 24.72 24.72 0
2nd Sep 2026 (Wed) 24.80 24.80 24.72 24.72 0
1st Sep 2026 (Tue) 24.80 24.80 24.72 24.72 0
31st Aug 2026 (Mon) 24.80 24.80 24.72 24.72 0
See more Synthetic Fixed price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered