Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthetic Fixed (GJR.US) Share Price

Price $25.19 on 10-07-2026 at 23:40:03
Change $-0.01 -0.04%
Buy $28.98
Sell $21.01
Last Trade: -
Day's Volume: 61
Last Close: $25.20
Open: $24.75
ISIN: US8631212086
Day's Range $0.00 - $0.00
52wk Range: $24.30 - $25.95
Market Capitalisation: $N/A
VWAP: $25.18459
Shares in Issue: N/A

Synthetic Fixed (GJR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Synthetic Fixed trades

Synthetic Fixed (GJR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.75 25.20 24.75 25.20 61
9th Jul 2026 (Thu) 24.75 25.20 24.75 25.20 0
8th Jul 2026 (Wed) 24.75 25.20 24.75 25.20 80
7th Jul 2026 (Tue) 24.75 24.75 24.4036 24.4036 0
6th Jul 2026 (Mon) 24.75 24.75 24.4036 24.4036 0
3rd Jul 2026 (Fri) 24.75 24.75 24.70 24.70 0
2nd Jul 2026 (Thu) 24.75 24.75 24.70 24.70 0
1st Jul 2026 (Wed) 24.75 24.75 24.70 24.70 0
30th Jun 2026 (Tue) 24.75 24.75 24.70 24.70 0
29th Jun 2026 (Mon) 24.75 24.75 24.70 24.70 0
26th Jun 2026 (Fri) 24.75 24.99 24.75 24.99 0
25th Jun 2026 (Thu) 24.75 24.75 24.6467 24.6467 0
24th Jun 2026 (Wed) 24.75 24.75 24.6467 24.6467 0
23rd Jun 2026 (Tue) 24.75 24.75 24.6467 24.6467 0
22nd Jun 2026 (Mon) 24.75 24.75 24.6467 24.6467 0
19th Jun 2026 (Fri) 24.75 24.75 24.6467 24.6467 10
18th Jun 2026 (Thu) 24.75 24.75 24.6467 24.6467 10
17th Jun 2026 (Wed) 24.75 24.75 24.6467 24.6467 0
16th Jun 2026 (Tue) 24.75 24.75 24.6467 24.6467 0
15th Jun 2026 (Mon) 24.75 24.75 24.6467 24.6467 0
12th Jun 2026 (Fri) 24.75 24.75 24.74 24.74 0
11th Jun 2026 (Thu) 24.75 24.75 24.74 24.74 0
See more Synthetic Fixed price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered