| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.98 | 24.98 | 24.75 | 24.75 | 0 |
| 19th May 2026 (Tue) | 24.98 | 24.98 | 24.6196 | 24.6196 | 0 |
| 18th May 2026 (Mon) | 24.98 | 24.98 | 24.6196 | 24.6196 | 0 |
| 15th May 2026 (Fri) | 24.98 | 24.98 | 24.6196 | 24.6196 | 0 |
| 14th May 2026 (Thu) | 24.98 | 24.98 | 24.6196 | 24.6196 | 2 |
| 13th May 2026 (Wed) | 24.98 | 24.98 | 24.71 | 24.71 | 1 |
| 12th May 2026 (Tue) | 24.98 | 24.98 | 24.71 | 24.71 | 0 |
| 11th May 2026 (Mon) | 24.98 | 24.98 | 24.50 | 24.50 | 0 |
| 8th May 2026 (Fri) | 24.98 | 24.98 | 24.50 | 24.50 | 0 |
| 7th May 2026 (Thu) | 24.98 | 24.98 | 24.50 | 24.50 | 0 |
| 6th May 2026 (Wed) | 24.98 | 24.98 | 24.50 | 24.50 | 0 |
| 5th May 2026 (Tue) | 24.98 | 24.98 | 24.50 | 24.50 | 5 |
| 4th May 2026 (Mon) | 24.98 | 24.98 | 24.85 | 24.85 | 0 |
| 1st May 2026 (Fri) | 24.98 | 24.98 | 24.85 | 24.85 | 0 |
| 30th Apr 2026 (Thu) | 24.98 | 24.98 | 24.95 | 24.95 | 0 |
| 29th Apr 2026 (Wed) | 24.98 | 24.98 | 24.95 | 24.95 | 0 |
| 28th Apr 2026 (Tue) | 24.98 | 24.98 | 24.95 | 24.95 | 0 |
| 27th Apr 2026 (Mon) | 24.98 | 24.98 | 24.95 | 24.95 | 0 |
| 24th Apr 2026 (Fri) | 24.98 | 24.98 | 24.95 | 24.95 | 0 |
| 23rd Apr 2026 (Thu) | 24.98 | 24.98 | 24.95 | 24.95 | 0 |
| 22nd Apr 2026 (Wed) | 24.98 | 24.98 | 24.95 | 24.95 | 126 |
| 21st Apr 2026 (Tue) | 24.98 | 24.99 | 24.98 | 24.99 | 0 |
| 20th Apr 2026 (Mon) | 24.98 | 24.98 | 24.9608 | 24.9608 | 0 |
| 17th Apr 2026 (Fri) | 24.98 | 24.98 | 24.98 | 24.9608 | 200 |
| 16th Apr 2026 (Thu) | 24.57 | 24.6265 | 24.57 | 24.6265 | 0 |
| 15th Apr 2026 (Wed) | 24.57 | 24.6265 | 24.57 | 24.6265 | 0 |
| 14th Apr 2026 (Tue) | 24.57 | 24.6265 | 24.57 | 24.6265 | 5 |
| 13th Apr 2026 (Mon) | 24.57 | 24.72 | 24.57 | 24.72 | 0 |
| 10th Apr 2026 (Fri) | 24.57 | 24.72 | 24.57 | 24.72 | 0 |
| 9th Apr 2026 (Thu) | 24.57 | 24.57 | 24.57 | 24.72 | 100 |
| 8th Apr 2026 (Wed) | 24.80 | 24.80 | 24.55 | 24.55 | 0 |
| 7th Apr 2026 (Tue) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 6th Apr 2026 (Mon) | 24.80 | 24.80 | 24.80 | 24.80 | 1 |
| 3rd Apr 2026 (Fri) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 2nd Apr 2026 (Thu) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 1st Apr 2026 (Wed) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 31st Mar 2026 (Tue) | 24.80 | 24.80 | 24.80 | 24.80 | 10 |
| 30th Mar 2026 (Mon) | 24.80 | 24.80 | 24.80 | 24.80 | 500 |
| 27th Mar 2026 (Fri) | 24.74 | 24.76 | 24.74 | 24.76 | 0 |
| 26th Mar 2026 (Thu) | 24.74 | 24.76 | 24.74 | 24.76 | 3,100 |
| 25th Mar 2026 (Wed) | 24.68 | 24.765 | 24.68 | 24.765 | 0 |
| 24th Mar 2026 (Tue) | 24.68 | 24.68 | 24.66 | 24.66 | 0 |
| 23rd Mar 2026 (Mon) | 24.68 | 24.68 | 24.53 | 24.53 | 0 |