Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthetic Fixed (GJR.US) Share Price

Price $24.75 on 06-02-2026 at 21:47:35
Change $0.00 0%
Buy $30.78
Sell $19.19
Last Trade: -
Day's Volume: 0
Last Close: $24.75
Open: $24.77
ISIN: US8631212086
Day's Range $0.00 - $0.00
52wk Range: $24.49 - $25.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Synthetic Fixed (GJR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Synthetic Fixed trades

Synthetic Fixed (GJR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.77 24.77 24.75 24.75 0
5th Feb 2026 (Thu) 24.77 24.77 24.75 24.75 5
4th Feb 2026 (Wed) 24.77 24.80 24.77 24.80 0
3rd Feb 2026 (Tue) 24.77 24.80 24.77 24.80 0
2nd Feb 2026 (Mon) 24.77 24.80 24.77 24.80 0
30th Jan 2026 (Fri) 24.77 24.77 24.77 24.77 0
29th Jan 2026 (Thu) 24.76 24.76 24.76 24.76 0
28th Jan 2026 (Wed) 24.73 24.74 24.72 25.0301 0
27th Jan 2026 (Tue) 24.92 25.0301 24.92 25.0301 0
26th Jan 2026 (Mon) 24.92 24.92 24.92 24.92 132
23rd Jan 2026 (Fri) 24.92 24.92 24.92 24.92 100
22nd Jan 2026 (Thu) 24.92 24.92 24.71 24.71 0
21st Jan 2026 (Wed) 24.92 24.92 24.71 24.71 0
20th Jan 2026 (Tue) 24.92 24.92 24.92 24.71 100
19th Jan 2026 (Mon) 24.72 24.93 24.72 24.93 100
16th Jan 2026 (Fri) 24.72 24.93 24.72 24.93 100
15th Jan 2026 (Thu) 24.72 24.93 24.72 24.93 0
14th Jan 2026 (Wed) 24.72 24.7572 24.72 24.7572 0
13th Jan 2026 (Tue) 24.72 24.75 24.72 24.7399 1,459
12th Jan 2026 (Mon) 24.74 24.74 24.74 24.7399 4,267
9th Jan 2026 (Fri) 24.84 24.84 24.7401 24.7401 0
8th Jan 2026 (Thu) 24.84 24.84 24.84 24.84 0
7th Jan 2026 (Wed) 24.84 24.84 24.84 24.84 2
See more Synthetic Fixed price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered