Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthetic Fixed (GJR.US) Share Price

Price $25.24 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $29.03
Sell $24.28
Buy / Sell GJR Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.24
Open: $25.24
ISIN: US8631212086
Day's Range $0.00 - $0.00
52wk Range: $24.49 - $25.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Synthetic Fixed (GJR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Synthetic Fixed trades

Synthetic Fixed (GJR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.24 25.24 25.24 25.24 0
17th Jul 2025 (Thu) 25.24 25.24 25.24 25.24 126
16th Jul 2025 (Wed) 25.95 25.95 25.50 25.50 0
15th Jul 2025 (Tue) 25.95 25.95 25.35 25.35 0
14th Jul 2025 (Mon) 25.95 25.95 25.95 25.35 137
11th Jul 2025 (Fri) 24.49 24.8937 24.49 24.8937 0
10th Jul 2025 (Thu) 24.49 24.85 24.49 24.85 0
9th Jul 2025 (Wed) 24.49 24.49 24.49 24.85 101
8th Jul 2025 (Tue) 24.78 24.80 24.78 24.80 0
7th Jul 2025 (Mon) 24.78 24.80 24.78 24.80 0
4th Jul 2025 (Fri) 24.78 24.80 24.78 24.80 0
3rd Jul 2025 (Thu) 24.78 24.80 24.78 24.80 0
2nd Jul 2025 (Wed) 24.78 24.80 24.78 24.80 0
1st Jul 2025 (Tue) 24.78 24.80 24.78 24.80 0
30th Jun 2025 (Mon) 24.78 24.78 24.76 24.76 0
27th Jun 2025 (Fri) 24.78 24.78 24.76 24.76 0
26th Jun 2025 (Thu) 24.78 24.78 24.76 24.76 0
25th Jun 2025 (Wed) 24.78 24.78 24.76 24.76 0
24th Jun 2025 (Tue) 24.78 24.78 24.76 24.76 0
23rd Jun 2025 (Mon) 24.78 24.78 24.78 24.78 0
20th Jun 2025 (Fri) 24.78 24.78 24.78 24.78 300
19th Jun 2025 (Thu) 25.11 25.11 25.11 25.11 0
See more Synthetic Fixed price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered