Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthetic Fixed (GJR.US) Share Price

Price $24.768 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $25.19
Sell $20.96
Last Trade: -
Day's Volume: 0
Last Close: $24.768
Open: $25.20
ISIN: US8631212086
Day's Range $0.00 - $0.00
52wk Range: $24.49 - $25.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Synthetic Fixed (GJR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Synthetic Fixed trades

Synthetic Fixed (GJR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.20 25.20 24.768 24.768 0
18th Sep 2025 (Thu) 25.20 25.20 24.768 24.768 0
17th Sep 2025 (Wed) 25.20 25.20 24.768 24.768 0
16th Sep 2025 (Tue) 25.20 25.20 25.19 25.19 0
15th Sep 2025 (Mon) 25.20 25.20 25.19 25.19 0
12th Sep 2025 (Fri) 25.20 25.20 25.19 25.19 0
11th Sep 2025 (Thu) 25.20 25.20 24.76 24.76 52
10th Sep 2025 (Wed) 25.20 25.20 25.20 25.20 0
9th Sep 2025 (Tue) 25.20 25.20 25.20 25.20 0
8th Sep 2025 (Mon) 25.20 25.20 25.20 25.20 100
5th Sep 2025 (Fri) 24.90 24.90 24.90 24.90 0
4th Sep 2025 (Thu) 24.90 24.90 24.90 24.90 0
3rd Sep 2025 (Wed) 24.90 24.90 24.90 24.90 0
2nd Sep 2025 (Tue) 25.00 25.002 25.00 25.002 0
1st Sep 2025 (Mon) 25.00 25.00 25.00 25.002 500
29th Aug 2025 (Fri) 25.00 25.00 25.00 25.002 500
28th Aug 2025 (Thu) 25.24 25.24 25.15 25.15 0
27th Aug 2025 (Wed) 25.24 25.24 25.15 25.15 0
26th Aug 2025 (Tue) 25.24 25.24 25.15 25.15 0
25th Aug 2025 (Mon) 25.24 25.24 25.15 25.15 0
22nd Aug 2025 (Fri) 25.24 25.24 25.15 25.15 0
See more Synthetic Fixed price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered