Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthetic Fixed (GJR.US) Share Price

Price $24.82 on 12-12-2025 at 21:47:26
Change $0.00 0%
Buy $25.00
Sell $24.67
Last Trade: -
Day's Volume: 0
Last Close: $24.82
Open: $24.82
ISIN: US8631212086
Day's Range $0.00 - $0.00
52wk Range: $24.49 - $25.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Synthetic Fixed (GJR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Synthetic Fixed trades

Synthetic Fixed (GJR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.82 24.82 24.82 24.82 0
11th Dec 2025 (Thu) 24.82 24.82 24.82 24.82 0
10th Dec 2025 (Wed) 24.82 24.82 24.82 24.82 300
9th Dec 2025 (Tue) 24.87 24.90 24.87 24.90 0
8th Dec 2025 (Mon) 24.87 24.90 24.87 24.90 0
5th Dec 2025 (Fri) 24.87 24.90 24.87 24.90 0
4th Dec 2025 (Thu) 24.87 24.90 24.87 24.90 0
3rd Dec 2025 (Wed) 24.87 24.90 24.87 24.90 0
2nd Dec 2025 (Tue) 24.87 24.90 24.87 24.90 0
1st Dec 2025 (Mon) 24.87 24.90 24.87 24.90 0
28th Nov 2025 (Fri) 24.87 24.90 24.87 24.90 0
27th Nov 2025 (Thu) 24.87 24.87 24.87 24.90 1,437
26th Nov 2025 (Wed) 24.87 24.87 24.87 24.90 1,437
25th Nov 2025 (Tue) 24.87 24.87 24.87 24.87 500
24th Nov 2025 (Mon) 24.90 24.90 24.89 24.88 300
21st Nov 2025 (Fri) 25.17 25.17 24.90 24.90 1
20th Nov 2025 (Thu) 25.17 25.20 25.17 25.20 0
19th Nov 2025 (Wed) 25.17 25.20 25.17 25.20 0
18th Nov 2025 (Tue) 25.17 25.20 25.17 25.20 0
17th Nov 2025 (Mon) 25.17 25.17 25.17 25.17 0
14th Nov 2025 (Fri) 25.17 25.17 25.12 25.17 334
13th Nov 2025 (Thu) 24.91 24.91 24.87 24.87 0
See more Synthetic Fixed price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered