Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthetic Fixed (GJP.US) Share Price

Price $24.63 on 21-05-2026 at 16:08:25
Change $0.00 0%
Buy $24.73
Sell $23.88
Last Trade: -
Day's Volume: 0
Last Close: $24.63
Open: $24.73
ISIN: US78478P8894
Day's Range $0.00 - $0.00
52wk Range: $23.05 - $27.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Synthetic Fixed (GJP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Synthetic Fixed trades

Synthetic Fixed (GJP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.73 24.73 24.63 24.63 0
19th May 2026 (Tue) 24.73 24.73 24.3803 24.3803 11
18th May 2026 (Mon) 24.73 24.73 24.3803 24.3803 0
15th May 2026 (Fri) 24.73 24.73 24.3803 24.3803 45
14th May 2026 (Thu) 24.73 24.73 24.48 24.48 0
13th May 2026 (Wed) 24.73 24.73 24.48 24.48 0
12th May 2026 (Tue) 24.73 24.73 24.48 24.48 0
11th May 2026 (Mon) 24.73 24.73 24.48 24.48 0
8th May 2026 (Fri) 24.73 24.73 24.48 24.48 23
7th May 2026 (Thu) 24.73 24.73 24.48 24.48 0
6th May 2026 (Wed) 24.73 24.73 24.48 24.48 0
5th May 2026 (Tue) 24.73 24.73 24.5171 24.5171 1
4th May 2026 (Mon) 24.73 24.73 24.48 24.48 0
1st May 2026 (Fri) 24.73 24.73 24.48 24.48 0
30th Apr 2026 (Thu) 24.73 24.73 24.48 24.48 0
29th Apr 2026 (Wed) 24.73 24.73 24.47 24.47 0
28th Apr 2026 (Tue) 24.73 24.73 24.73 24.73 0
27th Apr 2026 (Mon) 24.73 24.73 24.73 24.73 0
24th Apr 2026 (Fri) 24.73 24.73 24.73 24.73 80
23rd Apr 2026 (Thu) 24.73 24.73 24.73 24.73 0
22nd Apr 2026 (Wed) 24.73 24.73 24.73 24.73 0
21st Apr 2026 (Tue) 24.73 24.73 24.73 24.73 0
See more Synthetic Fixed price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered