Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthetic Fixed (GJP.US) Share Price

Price $24.48 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $37.90
Sell $14.08
Last Trade: -
Day's Volume: 0
Last Close: $24.22
Open: $24.48
ISIN: US78478P8894
Day's Range $0.00 - $0.00
52wk Range: $23.9701 - $25.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Synthetic Fixed (GJP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Synthetic Fixed trades

Synthetic Fixed (GJP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.48 24.48 24.22 24.22 0
25th Sep 2026 (Fri) 24.48 24.48 24.48 24.48 0
24th Sep 2026 (Thu) 24.48 24.48 24.48 24.48 1,700
23rd Sep 2026 (Wed) 24.50 24.50 24.49 24.4706 300
22nd Sep 2026 (Tue) 24.50 24.50 24.46 24.46 0
21st Sep 2026 (Mon) 24.50 24.66 24.50 24.66 0
18th Sep 2026 (Fri) 24.50 24.50 24.47 24.47 0
17th Sep 2026 (Thu) 24.50 24.50 24.25 24.25 97
16th Sep 2026 (Wed) 24.50 24.50 24.25 24.25 0
15th Sep 2026 (Tue) 24.50 24.50 24.485 24.485 0
14th Sep 2026 (Mon) 24.50 24.61 24.50 24.61 0
11th Sep 2026 (Fri) 24.50 24.61 24.50 24.61 0
10th Sep 2026 (Thu) 24.50 24.61 24.50 24.61 0
9th Sep 2026 (Wed) 24.50 24.61 24.50 24.61 0
8th Sep 2026 (Tue) 24.50 24.50 24.50 24.50 0
7th Sep 2026 (Mon) 24.50 24.50 24.50 24.50 5
4th Sep 2026 (Fri) 24.50 24.50 24.50 24.50 5
3rd Sep 2026 (Thu) 24.50 24.50 24.50 24.50 0
2nd Sep 2026 (Wed) 24.50 24.50 24.50 24.50 200
1st Sep 2026 (Tue) 24.50 24.50 24.50 24.50 100
31st Aug 2026 (Mon) 24.75 24.75 24.71 24.71 0
See more Synthetic Fixed price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered