Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthetic Fixed (GJP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.48 24.48 24.22 24.22 0
25th Sep 2026 (Fri) 24.48 24.48 24.48 24.48 0
24th Sep 2026 (Thu) 24.48 24.48 24.48 24.48 1,700
23rd Sep 2026 (Wed) 24.50 24.50 24.49 24.4706 300
22nd Sep 2026 (Tue) 24.50 24.50 24.46 24.46 0
21st Sep 2026 (Mon) 24.50 24.66 24.50 24.66 0
18th Sep 2026 (Fri) 24.50 24.50 24.47 24.47 0
17th Sep 2026 (Thu) 24.50 24.50 24.25 24.25 97
16th Sep 2026 (Wed) 24.50 24.50 24.25 24.25 0
15th Sep 2026 (Tue) 24.50 24.50 24.485 24.485 0
14th Sep 2026 (Mon) 24.50 24.61 24.50 24.61 0
11th Sep 2026 (Fri) 24.50 24.61 24.50 24.61 0
10th Sep 2026 (Thu) 24.50 24.61 24.50 24.61 0
9th Sep 2026 (Wed) 24.50 24.61 24.50 24.61 0
8th Sep 2026 (Tue) 24.50 24.50 24.50 24.50 0
7th Sep 2026 (Mon) 24.50 24.50 24.50 24.50 5
4th Sep 2026 (Fri) 24.50 24.50 24.50 24.50 5
3rd Sep 2026 (Thu) 24.50 24.50 24.50 24.50 0
2nd Sep 2026 (Wed) 24.50 24.50 24.50 24.50 200
1st Sep 2026 (Tue) 24.50 24.50 24.50 24.50 100
31st Aug 2026 (Mon) 24.75 24.75 24.71 24.71 0
28th Aug 2026 (Fri) 24.75 24.75 24.75 24.75 0
27th Aug 2026 (Thu) 24.75 24.75 24.75 24.75 0
26th Aug 2026 (Wed) 24.75 24.75 24.75 24.75 2,400
25th Aug 2026 (Tue) 24.72 24.72 24.6139 24.6139 0
24th Aug 2026 (Mon) 24.72 24.72 24.6139 24.6139 0
21st Aug 2026 (Fri) 24.72 24.72 24.6139 24.6139 0
20th Aug 2026 (Thu) 24.72 24.72 24.6139 24.6139 0
19th Aug 2026 (Wed) 24.72 24.72 24.6139 24.6139 0
18th Aug 2026 (Tue) 24.72 24.72 24.6139 24.6139 0
17th Aug 2026 (Mon) 24.72 24.72 24.6139 24.6139 0
14th Aug 2026 (Fri) 24.72 24.72 24.72 24.72 0
13th Aug 2026 (Thu) 24.72 24.72 24.72 24.72 0
12th Aug 2026 (Wed) 24.72 24.72 24.72 24.72 0
11th Aug 2026 (Tue) 24.72 24.72 24.72 24.72 0
10th Aug 2026 (Mon) 24.72 24.72 24.72 24.72 0
7th Aug 2026 (Fri) 24.72 24.72 24.72 24.72 2,400
6th Aug 2026 (Thu) 24.72 24.72 24.72 24.72 100
5th Aug 2026 (Wed) 24.72 24.72 24.72 24.72 532
4th Aug 2026 (Tue) 24.51 24.51 24.47 24.47 1
3rd Aug 2026 (Mon) 24.51 24.51 24.47 24.47 0
31st Jul 2026 (Fri) 24.51 24.51 24.19 24.19 0
30th Jul 2026 (Thu) 24.51 24.51 24.19 24.19 0
29th Jul 2026 (Wed) 24.51 24.51 24.19 24.19 0
FTSE 100 Latest
Value10,684.88
Change-10.37