Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthetic Fixed (GJP.US) Share Price

Price $25.00 on 18-07-2025 at 20:47:20
Change $0.00 0%
Buy $26.90
Sell $24.35
Buy / Sell GJP Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.00
Open: $25.00
ISIN: US78478P8894
Day's Range $0.00 - $0.00
52wk Range: $23.50 - $25.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Synthetic Fixed (GJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Synthetic Fixed trades

Synthetic Fixed (GJP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.00 25.00 25.00 25.00 0
17th Jul 2025 (Thu) 25.00 25.00 25.00 25.00 1,298
16th Jul 2025 (Wed) 24.64 24.64 24.61 24.64 531
15th Jul 2025 (Tue) 24.51 24.55 24.51 24.55 0
14th Jul 2025 (Mon) 24.51 24.55 24.51 24.55 0
11th Jul 2025 (Fri) 24.51 24.55 24.51 24.55 0
10th Jul 2025 (Thu) 24.51 24.55 24.51 24.55 0
9th Jul 2025 (Wed) 24.51 24.55 24.51 24.55 0
8th Jul 2025 (Tue) 24.51 24.55 24.51 24.55 0
7th Jul 2025 (Mon) 24.51 24.55 24.51 24.55 0
4th Jul 2025 (Fri) 24.51 24.83 24.51 24.83 0
3rd Jul 2025 (Thu) 24.51 24.83 24.51 24.83 0
2nd Jul 2025 (Wed) 24.51 24.83 24.51 24.83 8
1st Jul 2025 (Tue) 24.51 24.55 24.51 24.55 0
30th Jun 2025 (Mon) 24.51 24.55 24.51 24.55 0
27th Jun 2025 (Fri) 24.51 24.55 24.51 24.55 0
26th Jun 2025 (Thu) 24.51 24.7828 24.51 24.7828 0
25th Jun 2025 (Wed) 24.51 24.7828 24.51 24.7828 0
24th Jun 2025 (Tue) 24.51 24.7828 24.51 24.7828 0
23rd Jun 2025 (Mon) 24.51 24.7828 24.51 24.7828 0
20th Jun 2025 (Fri) 24.51 24.7828 24.51 24.7828 0
19th Jun 2025 (Thu) 24.51 24.7828 24.51 24.7828 0
See more Synthetic Fixed price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered