Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthetic Fixed (GJP.US) Share Price

Price $24.86 on 06-02-2026 at 22:20:04
Change $0.45 1.84%
Buy $30.44
Sell $18.58
Last Trade: Buy 42.00 at $24.90
Day's Volume: 2,072
Last Close: $24.35
Open: $24.70
ISIN: US78478P8894
Day's Range $24.70 - $24.86
52wk Range: $23.50 - $25.13
Market Capitalisation: $N/A
VWAP: $24.72509
Shares in Issue: N/A

Synthetic Fixed (GJP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 $24.90 Automatic Execution
14:46:04 - 06-Feb-26
Buy* 73 $24.86 Automatic Execution
14:46:04 - 06-Feb-26
Buy* 115 $24.86 Automatic Execution
14:46:04 - 06-Feb-26
See more Synthetic Fixed trades

Synthetic Fixed (GJP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.70 24.86 24.70 24.35 2,072
5th Feb 2026 (Thu) 24.47 24.47 24.45 24.45 0
4th Feb 2026 (Wed) 24.47 24.47 24.45 24.45 0
3rd Feb 2026 (Tue) 24.47 24.47 24.45 24.45 0
2nd Feb 2026 (Mon) 24.47 24.47 24.45 24.45 0
30th Jan 2026 (Fri) 24.47 24.47 24.45 24.45 0
29th Jan 2026 (Thu) 24.47 24.47 24.46 24.46 0
28th Jan 2026 (Wed) 24.47 24.47 24.46 24.45 900
27th Jan 2026 (Tue) 24.85 24.85 24.45 24.45 50
26th Jan 2026 (Mon) 24.85 24.85 24.80 24.80 0
23rd Jan 2026 (Fri) 24.85 24.89 24.85 24.89 0
22nd Jan 2026 (Thu) 24.85 24.89 24.85 24.89 0
21st Jan 2026 (Wed) 24.85 24.85 24.747 24.747 0
20th Jan 2026 (Tue) 24.85 24.85 24.747 24.747 0
19th Jan 2026 (Mon) 24.85 24.85 24.747 24.747 0
16th Jan 2026 (Fri) 24.85 24.85 24.747 24.747 0
15th Jan 2026 (Thu) 24.85 24.85 24.747 24.747 0
14th Jan 2026 (Wed) 24.85 24.85 24.85 24.85 0
13th Jan 2026 (Tue) 24.85 24.85 24.85 24.85 0
12th Jan 2026 (Mon) 24.85 24.85 24.85 24.85 0
9th Jan 2026 (Fri) 24.85 24.85 24.85 24.85 0
8th Jan 2026 (Thu) 24.85 24.85 24.85 24.85 0
7th Jan 2026 (Wed) 24.85 24.85 24.85 24.85 0
See more Synthetic Fixed price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered