Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthetic Fixed (GJP.US) Share Price

Price $24.575 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $24.82
Sell $21.58
Last Trade: -
Day's Volume: 0
Last Close: $24.575
Open: $24.53
ISIN: US78478P8894
Day's Range $0.00 - $0.00
52wk Range: $23.50 - $25.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Synthetic Fixed (GJP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Synthetic Fixed trades

Synthetic Fixed (GJP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.53 24.575 24.53 24.575 0
2nd Apr 2026 (Thu) 24.53 24.575 24.53 24.575 0
1st Apr 2026 (Wed) 24.53 24.575 24.53 24.575 1
31st Mar 2026 (Tue) 24.53 24.575 24.53 24.575 6
30th Mar 2026 (Mon) 24.53 24.53 24.30 24.30 1,894
27th Mar 2026 (Fri) 24.53 24.53 24.52 24.52 400
26th Mar 2026 (Thu) 25.00 25.00 25.00 24.73 150
25th Mar 2026 (Wed) 24.54 25.00 24.54 25.00 0
24th Mar 2026 (Tue) 24.54 25.00 24.54 25.00 0
23rd Mar 2026 (Mon) 24.54 25.00 24.54 25.00 0
20th Mar 2026 (Fri) 24.54 25.00 24.54 25.00 0
19th Mar 2026 (Thu) 24.54 25.00 24.54 25.00 0
18th Mar 2026 (Wed) 24.54 25.00 24.54 25.00 18
17th Mar 2026 (Tue) 24.54 25.00 24.54 25.00 0
16th Mar 2026 (Mon) 24.54 25.00 24.54 25.00 0
13th Mar 2026 (Fri) 24.54 25.00 24.54 25.00 0
12th Mar 2026 (Thu) 24.54 24.54 24.54 24.75 101
11th Mar 2026 (Wed) 24.76 24.76 24.52 24.52 0
10th Mar 2026 (Tue) 24.76 24.76 24.52 24.52 308
9th Mar 2026 (Mon) 24.76 24.76 24.5806 24.5806 0
6th Mar 2026 (Fri) 24.76 24.76 24.75 24.75 0
5th Mar 2026 (Thu) 24.76 24.76 24.75 24.75 100
See more Synthetic Fixed price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered