Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthetic Fixed (GJP.US) Share Price

Price $24.7999 on 12-12-2025 at 21:47:27
Change $0.00 0%
Buy $25.00
Sell $24.26
Last Trade: -
Day's Volume: 0
Last Close: $24.7999
Open: $24.96
ISIN: US78478P8894
Day's Range $0.00 - $0.00
52wk Range: $23.50 - $25.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Synthetic Fixed (GJP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Synthetic Fixed trades

Synthetic Fixed (GJP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.96 24.96 24.7999 24.7999 0
11th Dec 2025 (Thu) 24.96 24.96 24.7999 24.7999 18
10th Dec 2025 (Wed) 24.96 25.00 24.96 25.00 0
9th Dec 2025 (Tue) 24.96 25.00 24.96 25.00 0
8th Dec 2025 (Mon) 24.96 25.00 24.96 25.00 349
5th Dec 2025 (Fri) 24.83 24.83 24.65 24.65 0
4th Dec 2025 (Thu) 24.83 24.83 24.65 24.65 7
3rd Dec 2025 (Wed) 24.83 24.83 24.80 24.80 0
2nd Dec 2025 (Tue) 24.83 24.83 24.62 24.62 0
1st Dec 2025 (Mon) 24.83 24.83 24.62 24.62 70
28th Nov 2025 (Fri) 24.83 24.85 24.83 24.85 0
27th Nov 2025 (Thu) 24.83 24.85 24.70 24.85 2,437
26th Nov 2025 (Wed) 24.83 24.85 24.70 24.85 2,437
25th Nov 2025 (Tue) 24.90 24.90 24.65 24.65 0
24th Nov 2025 (Mon) 24.90 24.90 24.90 24.90 0
21st Nov 2025 (Fri) 24.90 24.90 24.90 24.90 0
20th Nov 2025 (Thu) 24.90 24.90 24.8274 24.8274 0
19th Nov 2025 (Wed) 24.90 24.90 24.8274 24.8274 0
18th Nov 2025 (Tue) 24.90 24.90 24.8274 24.8274 0
17th Nov 2025 (Mon) 24.90 24.90 24.7925 24.7925 0
14th Nov 2025 (Fri) 24.90 24.90 24.90 24.90 0
13th Nov 2025 (Thu) 24.90 24.90 24.90 24.90 0
See more Synthetic Fixed price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered