Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthetic Fixed (GJO.US) Share Price

Price $24.74 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $27.74
Sell $21.74
Last Trade: -
Day's Volume: 0
Last Close: $24.62
Open: $24.30
ISIN: US86312E2000
Day's Range $0.00 - $0.00
52wk Range: $24.22 - $25.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Synthetic Fixed (GJO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Synthetic Fixed trades

Synthetic Fixed (GJO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.30 24.62 24.30 24.62 0
25th Sep 2026 (Fri) 24.30 24.74 24.30 24.74 0
24th Sep 2026 (Thu) 24.30 24.74 24.30 24.74 0
23rd Sep 2026 (Wed) 24.30 24.74 24.30 24.74 0
22nd Sep 2026 (Tue) 24.30 24.74 24.30 24.74 0
21st Sep 2026 (Mon) 24.30 24.75 24.30 24.75 0
18th Sep 2026 (Fri) 24.30 24.30 24.30 24.75 0
17th Sep 2026 (Thu) 24.30 24.30 24.27 24.90 502
16th Sep 2026 (Wed) 24.27 24.27 24.23 24.80 0
15th Sep 2026 (Tue) 24.51 24.56 24.51 24.56 0
14th Sep 2026 (Mon) 24.51 24.56 24.51 24.56 0
11th Sep 2026 (Fri) 24.51 24.62 24.51 24.62 0
10th Sep 2026 (Thu) 24.51 24.62 24.51 24.62 0
9th Sep 2026 (Wed) 24.51 24.51 24.51 24.4989 600
8th Sep 2026 (Tue) 24.64 24.64 24.64 24.65 0
7th Sep 2026 (Mon) 24.49 24.65 24.49 24.65 0
4th Sep 2026 (Fri) 24.49 24.65 24.49 24.65 0
3rd Sep 2026 (Thu) 24.49 24.65 24.49 24.65 0
2nd Sep 2026 (Wed) 24.49 24.67 24.49 24.67 0
1st Sep 2026 (Tue) 24.49 24.67 24.49 24.67 0
31st Aug 2026 (Mon) 24.49 24.67 24.49 24.67 0
See more Synthetic Fixed price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered