Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthetic Fixed (GJO.US) Share Price

Price $24.97 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $34.26
Sell $19.16
Last Trade: -
Day's Volume: 0
Last Close: $24.97
Open: $24.96
ISIN: US86312E2000
Day's Range $0.00 - $0.00
52wk Range: $24.22 - $25.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Synthetic Fixed (GJO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Synthetic Fixed trades

Synthetic Fixed (GJO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.96 24.97 24.96 24.97 0
9th Jul 2026 (Thu) 24.96 24.97 24.96 24.97 0
8th Jul 2026 (Wed) 24.96 24.96 24.96 24.97 200
7th Jul 2026 (Tue) 24.73 24.73 24.73 24.74 201
6th Jul 2026 (Mon) 24.90 24.90 24.785 24.785 0
3rd Jul 2026 (Fri) 24.90 24.90 24.785 24.785 0
2nd Jul 2026 (Thu) 24.90 24.90 24.785 24.785 0
1st Jul 2026 (Wed) 24.90 24.90 24.8468 24.8468 0
30th Jun 2026 (Tue) 24.90 24.90 24.8468 24.8468 0
29th Jun 2026 (Mon) 24.90 24.90 24.7201 24.7201 0
26th Jun 2026 (Fri) 24.90 24.90 24.7201 24.7201 0
25th Jun 2026 (Thu) 24.90 24.90 24.79 24.79 0
24th Jun 2026 (Wed) 24.90 24.90 24.79 24.79 0
23rd Jun 2026 (Tue) 24.90 24.95 24.90 24.95 0
22nd Jun 2026 (Mon) 24.90 24.95 24.90 24.95 0
19th Jun 2026 (Fri) 24.90 24.90 24.84 24.84 0
18th Jun 2026 (Thu) 24.90 24.90 24.84 24.84 0
17th Jun 2026 (Wed) 24.90 24.90 24.84 24.84 0
16th Jun 2026 (Tue) 24.90 24.90 24.84 24.84 0
15th Jun 2026 (Mon) 24.90 24.90 24.90 24.90 0
12th Jun 2026 (Fri) 24.90 24.90 24.90 24.90 0
11th Jun 2026 (Thu) 24.90 24.90 24.90 24.90 2,655
See more Synthetic Fixed price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered