| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.02 | 25.02 | 24.22 | 24.22 | 0 |
| 19th May 2026 (Tue) | 25.02 | 25.02 | 24.22 | 24.22 | 90 |
| 18th May 2026 (Mon) | 25.02 | 25.02 | 24.22 | 24.22 | 0 |
| 15th May 2026 (Fri) | 25.02 | 25.02 | 24.85 | 24.85 | 0 |
| 14th May 2026 (Thu) | 25.02 | 25.02 | 24.756 | 24.756 | 0 |
| 13th May 2026 (Wed) | 25.02 | 25.02 | 24.8484 | 24.8484 | 0 |
| 12th May 2026 (Tue) | 25.02 | 25.02 | 24.972 | 24.972 | 0 |
| 11th May 2026 (Mon) | 25.02 | 25.02 | 24.972 | 24.972 | 0 |
| 8th May 2026 (Fri) | 25.02 | 25.02 | 24.972 | 24.972 | 0 |
| 7th May 2026 (Thu) | 25.02 | 25.02 | 24.972 | 24.972 | 0 |
| 6th May 2026 (Wed) | 25.02 | 25.02 | 24.972 | 24.972 | 0 |
| 5th May 2026 (Tue) | 25.02 | 25.02 | 24.972 | 24.972 | 0 |
| 4th May 2026 (Mon) | 25.02 | 25.02 | 24.972 | 24.972 | 0 |
| 1st May 2026 (Fri) | 25.02 | 25.02 | 24.972 | 24.972 | 0 |
| 30th Apr 2026 (Thu) | 25.02 | 25.02 | 24.972 | 24.972 | 0 |
| 29th Apr 2026 (Wed) | 25.02 | 25.02 | 24.972 | 24.972 | 25 |
| 28th Apr 2026 (Tue) | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 27th Apr 2026 (Mon) | 25.02 | 25.02 | 25.02 | 25.02 | 214 |
| 24th Apr 2026 (Fri) | 24.84 | 24.94 | 24.84 | 24.94 | 0 |
| 23rd Apr 2026 (Thu) | 24.84 | 24.94 | 24.84 | 24.94 | 0 |
| 22nd Apr 2026 (Wed) | 24.84 | 24.85 | 24.84 | 24.87 | 500 |
| 21st Apr 2026 (Tue) | 25.06 | 25.06 | 24.7675 | 24.7675 | 0 |
| 20th Apr 2026 (Mon) | 25.06 | 25.06 | 24.7675 | 24.7675 | 0 |
| 17th Apr 2026 (Fri) | 25.06 | 25.06 | 24.7675 | 24.7675 | 1 |
| 16th Apr 2026 (Thu) | 25.06 | 25.06 | 24.7675 | 24.7675 | 0 |
| 15th Apr 2026 (Wed) | 25.06 | 25.06 | 24.7675 | 24.7675 | 0 |
| 14th Apr 2026 (Tue) | 25.06 | 25.06 | 24.86 | 24.86 | 0 |
| 13th Apr 2026 (Mon) | 25.06 | 25.06 | 24.86 | 24.86 | 0 |
| 10th Apr 2026 (Fri) | 25.06 | 25.06 | 24.86 | 24.86 | 0 |
| 9th Apr 2026 (Thu) | 25.06 | 25.06 | 24.86 | 24.86 | 0 |
| 8th Apr 2026 (Wed) | 25.06 | 25.06 | 24.86 | 24.86 | 0 |
| 7th Apr 2026 (Tue) | 25.06 | 25.06 | 24.86 | 24.86 | 0 |
| 6th Apr 2026 (Mon) | 25.06 | 25.06 | 24.60 | 24.60 | 0 |
| 3rd Apr 2026 (Fri) | 25.06 | 25.06 | 24.62 | 24.62 | 0 |
| 2nd Apr 2026 (Thu) | 25.06 | 25.06 | 24.62 | 24.62 | 0 |
| 1st Apr 2026 (Wed) | 25.06 | 25.06 | 24.7201 | 24.7201 | 0 |
| 31st Mar 2026 (Tue) | 25.06 | 25.06 | 25.05 | 25.05 | 0 |
| 30th Mar 2026 (Mon) | 25.06 | 25.06 | 25.06 | 25.05 | 100 |
| 27th Mar 2026 (Fri) | 24.98 | 24.98 | 24.88 | 24.88 | 0 |
| 26th Mar 2026 (Thu) | 24.98 | 25.08 | 24.98 | 25.08 | 0 |
| 25th Mar 2026 (Wed) | 24.98 | 24.98 | 24.98 | 25.08 | 110 |
| 24th Mar 2026 (Tue) | 24.82 | 25.00 | 24.82 | 25.00 | 0 |
| 23rd Mar 2026 (Mon) | 24.82 | 25.00 | 24.82 | 25.00 | 0 |