| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.96 | 24.97 | 24.96 | 24.97 | 0 |
| 9th Jul 2026 (Thu) | 24.96 | 24.97 | 24.96 | 24.97 | 0 |
| 8th Jul 2026 (Wed) | 24.96 | 24.96 | 24.96 | 24.97 | 200 |
| 7th Jul 2026 (Tue) | 24.73 | 24.73 | 24.73 | 24.74 | 201 |
| 6th Jul 2026 (Mon) | 24.90 | 24.90 | 24.785 | 24.785 | 0 |
| 3rd Jul 2026 (Fri) | 24.90 | 24.90 | 24.785 | 24.785 | 0 |
| 2nd Jul 2026 (Thu) | 24.90 | 24.90 | 24.785 | 24.785 | 0 |
| 1st Jul 2026 (Wed) | 24.90 | 24.90 | 24.8468 | 24.8468 | 0 |
| 30th Jun 2026 (Tue) | 24.90 | 24.90 | 24.8468 | 24.8468 | 0 |
| 29th Jun 2026 (Mon) | 24.90 | 24.90 | 24.7201 | 24.7201 | 0 |
| 26th Jun 2026 (Fri) | 24.90 | 24.90 | 24.7201 | 24.7201 | 0 |
| 25th Jun 2026 (Thu) | 24.90 | 24.90 | 24.79 | 24.79 | 0 |
| 24th Jun 2026 (Wed) | 24.90 | 24.90 | 24.79 | 24.79 | 0 |
| 23rd Jun 2026 (Tue) | 24.90 | 24.95 | 24.90 | 24.95 | 0 |
| 22nd Jun 2026 (Mon) | 24.90 | 24.95 | 24.90 | 24.95 | 0 |
| 19th Jun 2026 (Fri) | 24.90 | 24.90 | 24.84 | 24.84 | 0 |
| 18th Jun 2026 (Thu) | 24.90 | 24.90 | 24.84 | 24.84 | 0 |
| 17th Jun 2026 (Wed) | 24.90 | 24.90 | 24.84 | 24.84 | 0 |
| 16th Jun 2026 (Tue) | 24.90 | 24.90 | 24.84 | 24.84 | 0 |
| 15th Jun 2026 (Mon) | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 12th Jun 2026 (Fri) | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 11th Jun 2026 (Thu) | 24.90 | 24.90 | 24.90 | 24.90 | 2,655 |
| 10th Jun 2026 (Wed) | 24.90 | 24.90 | 24.89 | 24.89 | 0 |
| 9th Jun 2026 (Tue) | 24.90 | 24.90 | 24.89 | 24.89 | 0 |
| 8th Jun 2026 (Mon) | 24.90 | 24.90 | 24.72 | 24.72 | 0 |
| 5th Jun 2026 (Fri) | 24.90 | 24.90 | 24.72 | 24.72 | 0 |
| 4th Jun 2026 (Thu) | 24.90 | 24.90 | 24.72 | 24.72 | 0 |
| 3rd Jun 2026 (Wed) | 24.90 | 24.90 | 24.90 | 24.75 | 0 |
| 2nd Jun 2026 (Tue) | 24.87 | 25.00 | 24.87 | 25.04 | 500 |
| 1st Jun 2026 (Mon) | 25.02 | 25.02 | 24.36 | 24.36 | 0 |
| 29th May 2026 (Fri) | 25.02 | 25.02 | 24.22 | 24.22 | 0 |
| 28th May 2026 (Thu) | 25.02 | 25.02 | 24.22 | 24.22 | 0 |
| 27th May 2026 (Wed) | 25.02 | 25.02 | 24.22 | 24.22 | 0 |
| 26th May 2026 (Tue) | 25.02 | 25.02 | 24.22 | 24.22 | 0 |
| 25th May 2026 (Mon) | 25.02 | 25.02 | 24.22 | 24.22 | 0 |
| 22nd May 2026 (Fri) | 25.02 | 25.02 | 24.22 | 24.22 | 0 |
| 21st May 2026 (Thu) | 25.02 | 25.02 | 24.22 | 24.22 | 0 |
| 20th May 2026 (Wed) | 25.02 | 25.02 | 24.22 | 24.22 | 0 |
| 19th May 2026 (Tue) | 25.02 | 25.02 | 24.22 | 24.22 | 90 |
| 18th May 2026 (Mon) | 25.02 | 25.02 | 24.22 | 24.22 | 0 |
| 15th May 2026 (Fri) | 25.02 | 25.02 | 24.85 | 24.85 | 0 |
| 14th May 2026 (Thu) | 25.02 | 25.02 | 24.756 | 24.756 | 0 |
| 13th May 2026 (Wed) | 25.02 | 25.02 | 24.8484 | 24.8484 | 0 |
| 12th May 2026 (Tue) | 25.02 | 25.02 | 24.972 | 24.972 | 0 |
| 11th May 2026 (Mon) | 25.02 | 25.02 | 24.972 | 24.972 | 0 |