| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.30 | 24.62 | 24.30 | 24.62 | 0 |
| 25th Sep 2026 (Fri) | 24.30 | 24.74 | 24.30 | 24.74 | 0 |
| 24th Sep 2026 (Thu) | 24.30 | 24.74 | 24.30 | 24.74 | 0 |
| 23rd Sep 2026 (Wed) | 24.30 | 24.74 | 24.30 | 24.74 | 0 |
| 22nd Sep 2026 (Tue) | 24.30 | 24.74 | 24.30 | 24.74 | 0 |
| 21st Sep 2026 (Mon) | 24.30 | 24.75 | 24.30 | 24.75 | 0 |
| 18th Sep 2026 (Fri) | 24.30 | 24.30 | 24.30 | 24.75 | 0 |
| 17th Sep 2026 (Thu) | 24.30 | 24.30 | 24.27 | 24.90 | 502 |
| 16th Sep 2026 (Wed) | 24.27 | 24.27 | 24.23 | 24.80 | 0 |
| 15th Sep 2026 (Tue) | 24.51 | 24.56 | 24.51 | 24.56 | 0 |
| 14th Sep 2026 (Mon) | 24.51 | 24.56 | 24.51 | 24.56 | 0 |
| 11th Sep 2026 (Fri) | 24.51 | 24.62 | 24.51 | 24.62 | 0 |
| 10th Sep 2026 (Thu) | 24.51 | 24.62 | 24.51 | 24.62 | 0 |
| 9th Sep 2026 (Wed) | 24.51 | 24.51 | 24.51 | 24.4989 | 600 |
| 8th Sep 2026 (Tue) | 24.64 | 24.64 | 24.64 | 24.65 | 0 |
| 7th Sep 2026 (Mon) | 24.49 | 24.65 | 24.49 | 24.65 | 0 |
| 4th Sep 2026 (Fri) | 24.49 | 24.65 | 24.49 | 24.65 | 0 |
| 3rd Sep 2026 (Thu) | 24.49 | 24.65 | 24.49 | 24.65 | 0 |
| 2nd Sep 2026 (Wed) | 24.49 | 24.67 | 24.49 | 24.67 | 0 |
| 1st Sep 2026 (Tue) | 24.49 | 24.67 | 24.49 | 24.67 | 0 |
| 31st Aug 2026 (Mon) | 24.49 | 24.67 | 24.49 | 24.67 | 0 |
| 28th Aug 2026 (Fri) | 24.49 | 24.67 | 24.49 | 24.67 | 0 |
| 27th Aug 2026 (Thu) | 24.49 | 24.60 | 24.49 | 24.60 | 0 |
| 26th Aug 2026 (Wed) | 24.49 | 24.61 | 24.49 | 24.61 | 0 |
| 25th Aug 2026 (Tue) | 24.49 | 24.50 | 24.49 | 24.50 | 0 |
| 24th Aug 2026 (Mon) | 24.49 | 24.50 | 24.49 | 24.50 | 0 |
| 21st Aug 2026 (Fri) | 24.49 | 24.50 | 24.49 | 24.50 | 0 |
| 20th Aug 2026 (Thu) | 24.49 | 24.50 | 24.49 | 24.50 | 0 |
| 19th Aug 2026 (Wed) | 24.49 | 24.50 | 24.49 | 24.50 | 0 |
| 18th Aug 2026 (Tue) | 24.49 | 24.50 | 24.49 | 24.50 | 50 |
| 17th Aug 2026 (Mon) | 24.72 | 24.90 | 24.72 | 24.90 | 0 |
| 14th Aug 2026 (Fri) | 24.72 | 24.90 | 24.72 | 24.90 | 0 |
| 13th Aug 2026 (Thu) | 24.72 | 24.80 | 24.72 | 24.80 | 0 |
| 12th Aug 2026 (Wed) | 24.72 | 24.80 | 24.72 | 24.80 | 0 |
| 11th Aug 2026 (Tue) | 24.72 | 24.80 | 24.72 | 24.80 | 0 |
| 10th Aug 2026 (Mon) | 24.72 | 24.80 | 24.72 | 24.80 | 50 |
| 7th Aug 2026 (Fri) | 24.72 | 24.80 | 24.72 | 24.80 | 600 |
| 6th Aug 2026 (Thu) | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| 5th Aug 2026 (Wed) | 24.72 | 24.72 | 24.72 | 24.72 | 300 |
| 4th Aug 2026 (Tue) | 24.72 | 24.72 | 24.59 | 24.59 | 0 |
| 3rd Aug 2026 (Mon) | 24.72 | 24.72 | 24.59 | 24.59 | 0 |
| 31st Jul 2026 (Fri) | 24.72 | 24.72 | 24.5225 | 24.5225 | 0 |
| 30th Jul 2026 (Thu) | 24.72 | 24.72 | 24.5225 | 24.5225 | 0 |
| 29th Jul 2026 (Wed) | 24.72 | 24.72 | 24.5225 | 24.5225 | 1 |