Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthetic Fixed (GJO.US) Share Price

Price $24.7201 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $27.72
Sell $21.72
Last Trade: -
Day's Volume: 0
Last Close: $24.62
Open: $25.06
ISIN: US86312E2000
Day's Range $0.00 - $0.00
52wk Range: $24.41 - $25.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Synthetic Fixed (GJO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Synthetic Fixed trades

Synthetic Fixed (GJO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.06 25.06 24.62 24.62 0
2nd Apr 2026 (Thu) 25.06 25.06 24.62 24.62 0
1st Apr 2026 (Wed) 25.06 25.06 24.7201 24.7201 0
31st Mar 2026 (Tue) 25.06 25.06 25.05 25.05 0
30th Mar 2026 (Mon) 25.06 25.06 25.06 25.05 100
27th Mar 2026 (Fri) 24.98 24.98 24.88 24.88 0
26th Mar 2026 (Thu) 24.98 25.08 24.98 25.08 0
25th Mar 2026 (Wed) 24.98 24.98 24.98 25.08 110
24th Mar 2026 (Tue) 24.82 25.00 24.82 25.00 0
23rd Mar 2026 (Mon) 24.82 25.00 24.82 25.00 0
20th Mar 2026 (Fri) 24.82 24.82 24.80 24.80 0
19th Mar 2026 (Thu) 24.82 24.82 24.80 24.80 0
18th Mar 2026 (Wed) 24.82 24.82 24.80 24.80 0
17th Mar 2026 (Tue) 24.82 24.82 24.80 24.80 0
16th Mar 2026 (Mon) 24.82 24.82 24.80 24.80 2,010
13th Mar 2026 (Fri) 24.82 24.82 24.80 24.80 0
12th Mar 2026 (Thu) 24.82 24.82 24.80 24.80 0
11th Mar 2026 (Wed) 24.82 24.83 24.80 24.80 1,633
10th Mar 2026 (Tue) 25.06 25.06 24.81 25.0799 748
9th Mar 2026 (Mon) 24.81 24.8439 24.81 24.8439 0
6th Mar 2026 (Fri) 24.81 24.8439 24.81 24.8439 0
5th Mar 2026 (Thu) 24.81 24.8439 24.81 24.8439 85
See more Synthetic Fixed price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered