Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthetic Fixed (GJO.US) Share Price

Price $25.25 on 19-09-2025 at 21:20:03
Change $-0.03 -0.12%
Buy $29.08
Sell $24.28
Last Trade: Buy 7.00 at $25.25
Day's Volume: 7
Last Close: $25.28
Open: $24.53
ISIN: US86312E2000
Day's Range $0.00 - $0.00
52wk Range: $24.53 - $25.25
Market Capitalisation: $N/A
VWAP: $25.25
Shares in Issue: N/A

Synthetic Fixed (GJO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $25.25 Automatic Execution
14:59:55 - 19-Sep-25
See more Synthetic Fixed trades

Synthetic Fixed (GJO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.53 25.28 24.53 25.28 7
18th Sep 2025 (Thu) 24.53 25.28 24.53 25.28 0
17th Sep 2025 (Wed) 24.53 25.28 24.53 25.28 0
16th Sep 2025 (Tue) 24.53 25.28 24.53 25.28 0
15th Sep 2025 (Mon) 24.53 25.28 24.53 25.28 0
12th Sep 2025 (Fri) 24.53 25.28 24.53 25.28 0
11th Sep 2025 (Thu) 24.53 25.28 24.53 25.28 0
10th Sep 2025 (Wed) 24.53 25.28 24.53 25.28 0
9th Sep 2025 (Tue) 24.53 25.28 24.53 25.28 0
8th Sep 2025 (Mon) 24.53 25.28 24.53 25.28 0
5th Sep 2025 (Fri) 24.53 25.28 24.53 25.28 0
4th Sep 2025 (Thu) 24.53 25.28 24.53 25.28 0
3rd Sep 2025 (Wed) 24.53 25.28 24.53 25.28 0
2nd Sep 2025 (Tue) 24.53 25.28 24.53 25.28 0
1st Sep 2025 (Mon) 24.53 25.10 24.53 25.10 0
29th Aug 2025 (Fri) 24.53 25.10 24.53 25.10 0
28th Aug 2025 (Thu) 24.53 25.10 24.53 25.10 0
27th Aug 2025 (Wed) 24.53 25.10 24.53 25.10 0
26th Aug 2025 (Tue) 24.53 25.00 24.53 25.00 0
25th Aug 2025 (Mon) 24.53 25.00 24.53 25.00 0
22nd Aug 2025 (Fri) 24.53 25.00 24.53 25.00 0
See more Synthetic Fixed price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered