Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthetic Fixed (GJO.US) Share Price

Price $24.80 on 06-02-2026 at 21:15:35
Change $0.00 0%
Buy $30.80
Sell $19.22
Last Trade: -
Day's Volume: 0
Last Close: $24.80
Open: $24.81
ISIN: US86312E2000
Day's Range $0.00 - $0.00
52wk Range: $23.63 - $25.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Synthetic Fixed (GJO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Synthetic Fixed trades

Synthetic Fixed (GJO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.81 24.81 24.80 24.80 0
5th Feb 2026 (Thu) 24.81 24.81 24.80 24.80 0
4th Feb 2026 (Wed) 24.81 24.81 24.80 24.80 0
3rd Feb 2026 (Tue) 24.81 24.81 24.80 24.80 0
2nd Feb 2026 (Mon) 24.81 24.81 24.80 24.80 0
30th Jan 2026 (Fri) 24.81 24.81 24.80 24.80 0
29th Jan 2026 (Thu) 24.81 24.915 24.81 24.915 0
28th Jan 2026 (Wed) 24.81 24.915 24.81 24.915 0
27th Jan 2026 (Tue) 24.81 24.915 24.81 24.915 0
26th Jan 2026 (Mon) 24.81 24.9263 24.81 24.9263 0
23rd Jan 2026 (Fri) 24.81 24.81 24.80 24.80 0
22nd Jan 2026 (Thu) 24.81 24.81 24.81 24.81 10
21st Jan 2026 (Wed) 24.81 24.81 24.80 24.80 0
20th Jan 2026 (Tue) 24.70 24.80 24.70 24.80 0
19th Jan 2026 (Mon) 24.70 24.70 24.69 24.69 0
16th Jan 2026 (Fri) 24.70 24.70 24.69 24.69 0
15th Jan 2026 (Thu) 24.70 24.75 24.70 24.75 0
14th Jan 2026 (Wed) 24.70 24.80 24.70 24.80 0
13th Jan 2026 (Tue) 24.70 24.72 24.70 24.6301 447
12th Jan 2026 (Mon) 24.63 24.63 24.62 24.6301 1,164
9th Jan 2026 (Fri) 24.72 24.72 24.67 24.67 0
8th Jan 2026 (Thu) 24.72 25.0041 24.72 25.0041 0
7th Jan 2026 (Wed) 24.72 25.0041 24.72 25.0041 0
See more Synthetic Fixed price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered