Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthetic Fixed (GJO.US) Share Price

Price $24.81 on 12-12-2025 at 21:15:30
Change $0.00 0%
Buy $28.70
Sell $24.65
Last Trade: -
Day's Volume: 0
Last Close: $24.81
Open: $24.83
ISIN: US86312E2000
Day's Range $0.00 - $0.00
52wk Range: $24.53 - $25.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Synthetic Fixed (GJO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Synthetic Fixed trades

Synthetic Fixed (GJO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.83 24.83 24.81 24.81 0
11th Dec 2025 (Thu) 24.83 24.83 24.81 24.81 0
10th Dec 2025 (Wed) 24.83 24.83 24.81 24.81 0
9th Dec 2025 (Tue) 24.83 24.83 24.81 24.81 0
8th Dec 2025 (Mon) 24.83 24.83 24.81 24.81 0
5th Dec 2025 (Fri) 24.83 24.83 24.81 24.81 862
4th Dec 2025 (Thu) 24.81 24.81 24.81 24.81 0
3rd Dec 2025 (Wed) 24.81 24.81 24.81 24.81 300
2nd Dec 2025 (Tue) 24.81 24.81 24.81 24.81 738
1st Dec 2025 (Mon) 24.64 24.85 24.64 24.85 0
28th Nov 2025 (Fri) 24.64 24.85 24.64 24.85 0
27th Nov 2025 (Thu) 24.64 24.85 24.64 24.85 0
26th Nov 2025 (Wed) 24.64 24.85 24.64 24.85 0
25th Nov 2025 (Tue) 24.64 24.76 24.64 24.76 0
24th Nov 2025 (Mon) 24.64 24.76 24.64 24.76 0
21st Nov 2025 (Fri) 24.64 24.64 24.64 24.76 0
20th Nov 2025 (Thu) 24.85 24.85 24.85 24.85 0
19th Nov 2025 (Wed) 24.85 24.85 24.85 24.85 1,799
18th Nov 2025 (Tue) 24.85 24.85 24.85 24.85 100
17th Nov 2025 (Mon) 24.84 24.84 24.83 24.63 0
14th Nov 2025 (Fri) 24.71 24.84 24.71 24.84 0
13th Nov 2025 (Thu) 24.71 24.84 24.71 24.84 0
See more Synthetic Fixed price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered