Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthetic Fixed (GJO.US) Share Price

Price $24.90 on 18-07-2025 at 20:47:20
Change $0.00 0%
Buy $28.97
Sell $24.64
Buy / Sell GJO Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.90
Open: $24.90
ISIN: US86312E2000
Day's Range $0.00 - $0.00
52wk Range: $24.73 - $25.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Synthetic Fixed (GJO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Synthetic Fixed trades

Synthetic Fixed (GJO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.90 24.90 24.90 24.90 0
17th Jul 2025 (Thu) 24.90 24.90 24.90 24.90 0
16th Jul 2025 (Wed) 24.90 24.95 24.90 24.90 1,366
15th Jul 2025 (Tue) 24.77 24.90 24.77 24.90 0
14th Jul 2025 (Mon) 24.77 24.84 24.77 24.84 0
11th Jul 2025 (Fri) 24.77 24.80 24.77 24.80 0
10th Jul 2025 (Thu) 24.77 24.80 24.77 24.80 2
9th Jul 2025 (Wed) 24.77 24.94 24.77 24.94 0
8th Jul 2025 (Tue) 24.77 24.94 24.77 24.94 0
7th Jul 2025 (Mon) 24.77 24.93 24.77 24.93 0
4th Jul 2025 (Fri) 24.77 24.93 24.77 24.93 0
3rd Jul 2025 (Thu) 24.77 24.93 24.77 24.93 0
2nd Jul 2025 (Wed) 24.77 24.93 24.77 24.93 0
1st Jul 2025 (Tue) 24.77 24.77 24.77 24.7509 100
30th Jun 2025 (Mon) 24.73 25.11 24.73 25.11 0
27th Jun 2025 (Fri) 24.73 25.10 24.73 25.10 0
26th Jun 2025 (Thu) 24.73 25.10 24.73 25.10 105
25th Jun 2025 (Wed) 24.73 24.73 24.73 24.73 353
24th Jun 2025 (Tue) 24.80 24.80 24.66 24.66 0
23rd Jun 2025 (Mon) 24.80 24.80 24.80 24.66 224
20th Jun 2025 (Fri) 24.94 24.97 24.94 24.97 0
19th Jun 2025 (Thu) 24.94 24.97 24.94 24.97 60
See more Synthetic Fixed price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered