Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthetic Fixed (GJH.US) Share Price

Price $9.37 on 28-09-2026 at 23:40:02
Change $-0.07 -0.74%
Buy $11.66
Sell $9.02
Last Trade: Buy 80.00 at $9.36
Day's Volume: 895
Last Close: $9.36
Open: $9.39
ISIN: US86311Q2049
Day's Range $9.37 - $9.39
52wk Range: $9.00 - $9.99
Market Capitalisation: $N/A
VWAP: $9.384682
Shares in Issue: N/A

Synthetic Fixed (GJH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 $9.36 Automatic Execution
15:21:27 - 28-Sep-26
Buy* 12 $9.36 Automatic Execution
15:21:27 - 28-Sep-26
Sell* 100 $9.37 Automatic Execution
15:21:27 - 28-Sep-26
See more Synthetic Fixed trades

Synthetic Fixed (GJH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.39 9.39 9.37 9.36 895
25th Sep 2026 (Fri) 9.42 9.43 9.42 9.43 0
24th Sep 2026 (Thu) 9.42 9.46 9.42 9.46 0
23rd Sep 2026 (Wed) 9.42 9.52 9.42 9.52 0
22nd Sep 2026 (Tue) 9.42 9.455 9.42 9.455 0
21st Sep 2026 (Mon) 9.42 9.42 9.42 9.455 100
18th Sep 2026 (Fri) 9.46 9.46 9.45 9.45 0
17th Sep 2026 (Thu) 9.46 9.46 9.45 9.45 0
16th Sep 2026 (Wed) 9.46 9.46 9.45 9.45 0
15th Sep 2026 (Tue) 9.46 9.46 9.39 9.4773 497
14th Sep 2026 (Mon) 9.39 9.4732 9.39 9.4732 53
11th Sep 2026 (Fri) 9.39 9.39 9.39 9.39 199
10th Sep 2026 (Thu) 9.45 9.45 9.41 9.41 1
9th Sep 2026 (Wed) 9.45 9.45 9.44 9.44 2
8th Sep 2026 (Tue) 9.45 9.45 9.44 9.44 0
7th Sep 2026 (Mon) 9.45 9.45 9.44 9.44 1
4th Sep 2026 (Fri) 9.45 9.45 9.44 9.44 1
3rd Sep 2026 (Thu) 9.45 9.45 9.45 9.45 805
2nd Sep 2026 (Wed) 9.45 9.49 9.45 9.49 7
1st Sep 2026 (Tue) 9.45 9.45 9.45 9.485 203
31st Aug 2026 (Mon) 9.38 9.48 9.38 9.48 23
See more Synthetic Fixed price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered