Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthetic Fixed (GJH.US) Share Price

Price $9.57 on 21-05-2026 at 19:45:45
Change $-0.16 -1.64%
Buy $9.85
Sell $9.63
Last Trade: Buy 100.00 at $9.56
Day's Volume: 614
Last Close: $9.735
Open: $9.64
ISIN: US86311Q2049
Day's Range $9.42 - $9.64
52wk Range: $8.82 - $11.50
Market Capitalisation: $N/A
VWAP: $9.586153
Shares in Issue: N/A

Synthetic Fixed (GJH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $9.56 Automatic Execution
14:25:41 - 21-May-26
Buy* 100 $9.56 Automatic Execution
14:25:33 - 21-May-26
Sell* 100 $9.42 Automatic Execution
14:24:22 - 21-May-26
See more Synthetic Fixed trades

Synthetic Fixed (GJH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.62 9.62 9.62 9.735 200
19th May 2026 (Tue) 9.60 9.75 9.60 9.75 0
18th May 2026 (Mon) 9.60 9.65 9.60 9.65 0
15th May 2026 (Fri) 9.60 9.71 9.60 9.71 0
14th May 2026 (Thu) 9.60 9.65 9.60 9.85 662
13th May 2026 (Wed) 9.70 9.70 9.61 9.74 1,100
12th May 2026 (Tue) 9.65 9.75 9.65 9.75 0
11th May 2026 (Mon) 9.65 9.75 9.65 9.75 0
8th May 2026 (Fri) 9.65 9.75 9.65 9.75 1
7th May 2026 (Thu) 9.65 9.65 9.65 9.75 600
6th May 2026 (Wed) 9.70 9.80 9.70 9.80 0
5th May 2026 (Tue) 9.70 9.80 9.70 9.80 0
4th May 2026 (Mon) 9.70 9.70 9.65 9.65 0
1st May 2026 (Fri) 9.70 9.70 9.70 9.72 215
30th Apr 2026 (Thu) 9.75 9.80 9.75 9.80 0
29th Apr 2026 (Wed) 9.75 9.83 9.75 9.83 30
28th Apr 2026 (Tue) 9.75 9.75 9.70 9.70 0
27th Apr 2026 (Mon) 9.75 9.75 9.70 9.70 11
24th Apr 2026 (Fri) 9.75 9.80 9.75 9.80 0
23rd Apr 2026 (Thu) 9.75 9.80 9.75 9.80 0
22nd Apr 2026 (Wed) 9.75 9.75 9.68 9.68 0
21st Apr 2026 (Tue) 9.75 9.91 9.75 9.91 0
See more Synthetic Fixed price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered