| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.62 | 9.62 | 9.62 | 9.735 | 200 |
| 19th May 2026 (Tue) | 9.60 | 9.75 | 9.60 | 9.75 | 0 |
| 18th May 2026 (Mon) | 9.60 | 9.65 | 9.60 | 9.65 | 0 |
| 15th May 2026 (Fri) | 9.60 | 9.71 | 9.60 | 9.71 | 0 |
| 14th May 2026 (Thu) | 9.60 | 9.65 | 9.60 | 9.85 | 662 |
| 13th May 2026 (Wed) | 9.70 | 9.70 | 9.61 | 9.74 | 1,100 |
| 12th May 2026 (Tue) | 9.65 | 9.75 | 9.65 | 9.75 | 0 |
| 11th May 2026 (Mon) | 9.65 | 9.75 | 9.65 | 9.75 | 0 |
| 8th May 2026 (Fri) | 9.65 | 9.75 | 9.65 | 9.75 | 1 |
| 7th May 2026 (Thu) | 9.65 | 9.65 | 9.65 | 9.75 | 600 |
| 6th May 2026 (Wed) | 9.70 | 9.80 | 9.70 | 9.80 | 0 |
| 5th May 2026 (Tue) | 9.70 | 9.80 | 9.70 | 9.80 | 0 |
| 4th May 2026 (Mon) | 9.70 | 9.70 | 9.65 | 9.65 | 0 |
| 1st May 2026 (Fri) | 9.70 | 9.70 | 9.70 | 9.72 | 215 |
| 30th Apr 2026 (Thu) | 9.75 | 9.80 | 9.75 | 9.80 | 0 |
| 29th Apr 2026 (Wed) | 9.75 | 9.83 | 9.75 | 9.83 | 30 |
| 28th Apr 2026 (Tue) | 9.75 | 9.75 | 9.70 | 9.70 | 0 |
| 27th Apr 2026 (Mon) | 9.75 | 9.75 | 9.70 | 9.70 | 11 |
| 24th Apr 2026 (Fri) | 9.75 | 9.80 | 9.75 | 9.80 | 0 |
| 23rd Apr 2026 (Thu) | 9.75 | 9.80 | 9.75 | 9.80 | 0 |
| 22nd Apr 2026 (Wed) | 9.75 | 9.75 | 9.68 | 9.68 | 0 |
| 21st Apr 2026 (Tue) | 9.75 | 9.91 | 9.75 | 9.91 | 0 |
| 20th Apr 2026 (Mon) | 9.75 | 9.91 | 9.75 | 9.91 | 0 |
| 17th Apr 2026 (Fri) | 9.75 | 9.91 | 9.75 | 9.91 | 0 |
| 16th Apr 2026 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 1 |
| 15th Apr 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 4,000 |
| 14th Apr 2026 (Tue) | 9.66 | 9.66 | 9.62 | 9.62 | 0 |
| 13th Apr 2026 (Mon) | 9.66 | 9.66 | 9.62 | 9.62 | 796 |
| 10th Apr 2026 (Fri) | 9.85 | 9.85 | 9.6101 | 9.6101 | 0 |
| 9th Apr 2026 (Thu) | 9.85 | 9.85 | 9.6101 | 9.6101 | 1 |
| 8th Apr 2026 (Wed) | 9.85 | 9.85 | 9.6101 | 9.6101 | 0 |
| 7th Apr 2026 (Tue) | 9.85 | 9.85 | 9.6101 | 9.6101 | 0 |
| 6th Apr 2026 (Mon) | 9.85 | 9.85 | 9.7451 | 9.7451 | 0 |
| 3rd Apr 2026 (Fri) | 9.85 | 9.88 | 9.85 | 9.88 | 0 |
| 2nd Apr 2026 (Thu) | 9.85 | 9.88 | 9.85 | 9.88 | 0 |
| 1st Apr 2026 (Wed) | 9.85 | 9.85 | 9.80 | 9.80 | 6 |
| 31st Mar 2026 (Tue) | 9.85 | 9.85 | 9.70 | 9.70 | 146 |
| 30th Mar 2026 (Mon) | 9.85 | 9.85 | 9.85 | 9.92 | 548 |
| 27th Mar 2026 (Fri) | 9.79 | 9.79 | 9.75 | 9.75 | 0 |
| 26th Mar 2026 (Thu) | 9.79 | 9.88 | 9.79 | 9.85 | 1,682 |
| 25th Mar 2026 (Wed) | 9.80 | 9.80 | 9.75 | 9.75 | 0 |
| 24th Mar 2026 (Tue) | 9.80 | 9.80 | 9.75 | 9.75 | 0 |
| 23rd Mar 2026 (Mon) | 9.80 | 9.80 | 9.60 | 9.6101 | 455 |