| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 9th Jul 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 8th Jul 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 7th Jul 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 5 |
| 6th Jul 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 3rd Jul 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2nd Jul 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 1st Jul 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 389 |
| 30th Jun 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 29th Jun 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 26th Jun 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 28 |
| 25th Jun 2026 (Thu) | 9.50 | 9.50 | 9.43 | 9.43 | 0 |
| 24th Jun 2026 (Wed) | 9.50 | 9.50 | 9.43 | 9.43 | 0 |
| 23rd Jun 2026 (Tue) | 9.50 | 9.51 | 9.50 | 9.51 | 0 |
| 22nd Jun 2026 (Mon) | 9.50 | 9.51 | 9.50 | 9.51 | 0 |
| 19th Jun 2026 (Fri) | 9.50 | 9.51 | 9.50 | 9.51 | 2,300 |
| 18th Jun 2026 (Thu) | 9.50 | 9.51 | 9.50 | 9.51 | 2,300 |
| 17th Jun 2026 (Wed) | 9.57 | 9.58 | 9.57 | 9.48 | 2,642 |
| 16th Jun 2026 (Tue) | 9.57 | 9.57 | 9.2812 | 9.2812 | 0 |
| 15th Jun 2026 (Mon) | 9.57 | 9.60 | 9.57 | 9.60 | 0 |
| 12th Jun 2026 (Fri) | 9.57 | 9.60 | 9.57 | 9.60 | 0 |
| 11th Jun 2026 (Thu) | 9.57 | 9.60 | 9.57 | 9.60 | 0 |
| 10th Jun 2026 (Wed) | 9.57 | 9.57 | 9.5501 | 9.5501 | 0 |
| 9th Jun 2026 (Tue) | 9.57 | 9.57 | 9.56 | 9.5501 | 0 |
| 8th Jun 2026 (Mon) | 9.57 | 9.57 | 9.55 | 9.55 | 2 |
| 5th Jun 2026 (Fri) | 9.57 | 9.57 | 9.57 | 9.57 | 0 |
| 4th Jun 2026 (Thu) | 9.57 | 9.57 | 9.57 | 9.57 | 100 |
| 3rd Jun 2026 (Wed) | 9.57 | 9.57 | 9.57 | 9.57 | 200 |
| 2nd Jun 2026 (Tue) | 9.65 | 9.74 | 9.50 | 9.56 | 1,000 |
| 1st Jun 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.78 | 102 |
| 29th May 2026 (Fri) | 9.79 | 9.79 | 9.78 | 9.70 | 249 |
| 28th May 2026 (Thu) | 9.64 | 9.64 | 9.49 | 9.49 | 50 |
| 27th May 2026 (Wed) | 9.64 | 9.64 | 9.49 | 9.49 | 0 |
| 26th May 2026 (Tue) | 9.64 | 9.64 | 9.49 | 9.49 | 200 |
| 25th May 2026 (Mon) | 9.64 | 9.64 | 9.5877 | 9.5877 | 0 |
| 22nd May 2026 (Fri) | 9.64 | 9.64 | 9.5877 | 9.5877 | 0 |
| 21st May 2026 (Thu) | 9.64 | 9.64 | 9.42 | 9.74 | 614 |
| 20th May 2026 (Wed) | 9.62 | 9.62 | 9.62 | 9.735 | 200 |
| 19th May 2026 (Tue) | 9.60 | 9.75 | 9.60 | 9.75 | 0 |
| 18th May 2026 (Mon) | 9.60 | 9.65 | 9.60 | 9.65 | 0 |
| 15th May 2026 (Fri) | 9.60 | 9.71 | 9.60 | 9.71 | 0 |
| 14th May 2026 (Thu) | 9.60 | 9.65 | 9.60 | 9.85 | 662 |
| 13th May 2026 (Wed) | 9.70 | 9.70 | 9.61 | 9.74 | 1,100 |
| 12th May 2026 (Tue) | 9.65 | 9.75 | 9.65 | 9.75 | 0 |
| 11th May 2026 (Mon) | 9.65 | 9.75 | 9.65 | 9.75 | 0 |