| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.39 | 9.39 | 9.37 | 9.36 | 895 |
| 25th Sep 2026 (Fri) | 9.42 | 9.43 | 9.42 | 9.43 | 0 |
| 24th Sep 2026 (Thu) | 9.42 | 9.46 | 9.42 | 9.46 | 0 |
| 23rd Sep 2026 (Wed) | 9.42 | 9.52 | 9.42 | 9.52 | 0 |
| 22nd Sep 2026 (Tue) | 9.42 | 9.455 | 9.42 | 9.455 | 0 |
| 21st Sep 2026 (Mon) | 9.42 | 9.42 | 9.42 | 9.455 | 100 |
| 18th Sep 2026 (Fri) | 9.46 | 9.46 | 9.45 | 9.45 | 0 |
| 17th Sep 2026 (Thu) | 9.46 | 9.46 | 9.45 | 9.45 | 0 |
| 16th Sep 2026 (Wed) | 9.46 | 9.46 | 9.45 | 9.45 | 0 |
| 15th Sep 2026 (Tue) | 9.46 | 9.46 | 9.39 | 9.4773 | 497 |
| 14th Sep 2026 (Mon) | 9.39 | 9.4732 | 9.39 | 9.4732 | 53 |
| 11th Sep 2026 (Fri) | 9.39 | 9.39 | 9.39 | 9.39 | 199 |
| 10th Sep 2026 (Thu) | 9.45 | 9.45 | 9.41 | 9.41 | 1 |
| 9th Sep 2026 (Wed) | 9.45 | 9.45 | 9.44 | 9.44 | 2 |
| 8th Sep 2026 (Tue) | 9.45 | 9.45 | 9.44 | 9.44 | 0 |
| 7th Sep 2026 (Mon) | 9.45 | 9.45 | 9.44 | 9.44 | 1 |
| 4th Sep 2026 (Fri) | 9.45 | 9.45 | 9.44 | 9.44 | 1 |
| 3rd Sep 2026 (Thu) | 9.45 | 9.45 | 9.45 | 9.45 | 805 |
| 2nd Sep 2026 (Wed) | 9.45 | 9.49 | 9.45 | 9.49 | 7 |
| 1st Sep 2026 (Tue) | 9.45 | 9.45 | 9.45 | 9.485 | 203 |
| 31st Aug 2026 (Mon) | 9.38 | 9.48 | 9.38 | 9.48 | 23 |
| 28th Aug 2026 (Fri) | 9.38 | 9.45 | 9.38 | 9.45 | 79 |
| 27th Aug 2026 (Thu) | 9.38 | 9.38 | 9.38 | 9.36 | 393 |
| 26th Aug 2026 (Wed) | 9.21 | 9.36 | 9.21 | 9.36 | 5 |
| 25th Aug 2026 (Tue) | 9.21 | 9.23 | 9.20 | 9.20 | 533 |
| 24th Aug 2026 (Mon) | 9.29 | 9.45 | 9.29 | 9.45 | 0 |
| 21st Aug 2026 (Fri) | 9.29 | 9.45 | 9.29 | 9.45 | 0 |
| 20th Aug 2026 (Thu) | 9.29 | 9.45 | 9.29 | 9.45 | 0 |
| 19th Aug 2026 (Wed) | 9.29 | 9.45 | 9.29 | 9.45 | 0 |
| 18th Aug 2026 (Tue) | 9.29 | 9.45 | 9.29 | 9.45 | 8 |
| 17th Aug 2026 (Mon) | 9.29 | 9.4211 | 9.29 | 9.4211 | 2 |
| 14th Aug 2026 (Fri) | 9.29 | 9.4211 | 9.29 | 9.4211 | 1 |
| 13th Aug 2026 (Thu) | 9.29 | 9.38 | 9.29 | 9.38 | 2 |
| 12th Aug 2026 (Wed) | 9.29 | 9.38 | 9.29 | 9.38 | 0 |
| 11th Aug 2026 (Tue) | 9.29 | 9.38 | 9.29 | 9.38 | 4 |
| 10th Aug 2026 (Mon) | 9.29 | 9.38 | 9.29 | 9.38 | 0 |
| 7th Aug 2026 (Fri) | 9.29 | 9.35 | 9.29 | 9.35 | 0 |
| 6th Aug 2026 (Thu) | 9.29 | 9.35 | 9.29 | 9.35 | 0 |
| 5th Aug 2026 (Wed) | 9.29 | 9.29 | 9.00 | 9.35 | 1,152 |
| 4th Aug 2026 (Tue) | 9.39 | 9.40 | 9.39 | 9.40 | 14 |
| 3rd Aug 2026 (Mon) | 9.39 | 9.40 | 9.39 | 9.40 | 2,327 |
| 31st Jul 2026 (Fri) | 9.47 | 9.47 | 9.40 | 9.40 | 0 |
| 30th Jul 2026 (Thu) | 9.47 | 9.47 | 9.39 | 9.39 | 0 |
| 29th Jul 2026 (Wed) | 9.47 | 9.47 | 9.39 | 9.39 | 0 |