Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthetic Fixed (GJH.US) Share Price

Price $9.1957 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $9.40
Sell $7.14
Buy / Sell GJH Shares
Last Trade: -
Day's Volume: 0
Last Close: $9.31
Open: $9.25
ISIN: US86311Q2049
Day's Range $0.00 - $0.00
52wk Range: $9.17 - $9.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Synthetic Fixed (GJH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Synthetic Fixed trades

Synthetic Fixed (GJH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 9.25 9.31 9.25 9.31 0
17th Jul 2025 (Thu) 9.25 9.25 9.1957 9.1957 0
16th Jul 2025 (Wed) 9.25 9.25 9.1957 9.1957 79
15th Jul 2025 (Tue) 9.25 9.25 9.2489 9.2489 0
14th Jul 2025 (Mon) 9.25 9.25 9.25 9.249 0
11th Jul 2025 (Fri) 9.30 9.30 9.25 9.25 0
10th Jul 2025 (Thu) 9.30 9.30 9.25 9.25 0
9th Jul 2025 (Wed) 9.30 9.30 9.25 9.25 0
8th Jul 2025 (Tue) 9.30 9.35 9.30 9.35 0
7th Jul 2025 (Mon) 9.30 9.34 9.30 9.34 0
4th Jul 2025 (Fri) 9.30 9.34 9.30 9.34 0
3rd Jul 2025 (Thu) 9.30 9.34 9.30 9.34 0
2nd Jul 2025 (Wed) 9.30 9.34 9.30 9.34 0
1st Jul 2025 (Tue) 9.30 9.34 9.30 9.34 0
30th Jun 2025 (Mon) 9.30 9.35 9.30 9.35 0
27th Jun 2025 (Fri) 9.30 9.30 9.30 9.31 600
26th Jun 2025 (Thu) 9.17 9.17 9.1401 9.1401 0
25th Jun 2025 (Wed) 9.17 9.30 9.17 9.30 0
24th Jun 2025 (Tue) 9.17 9.30 9.17 9.30 0
23rd Jun 2025 (Mon) 9.17 9.17 9.17 9.17 100
20th Jun 2025 (Fri) 9.64 9.64 9.305 9.305 0
19th Jun 2025 (Thu) 9.64 9.64 9.305 9.305 0
See more Synthetic Fixed price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered