Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthetic Fixed (GJH.US) Share Price

Price $9.79 on 19-09-2025 at 20:47:24
Change $0.00 0%
Buy $10.48
Sell $9.56
Last Trade: -
Day's Volume: 0
Last Close: $9.79
Open: $9.77
ISIN: US86311Q2049
Day's Range $0.00 - $0.00
52wk Range: $9.17 - $9.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Synthetic Fixed (GJH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Synthetic Fixed trades

Synthetic Fixed (GJH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 9.77 9.79 9.77 9.79 0
18th Sep 2025 (Thu) 9.77 9.77 9.77 9.79 176
17th Sep 2025 (Wed) 9.74 9.74 9.74 9.74 4,048
16th Sep 2025 (Tue) 9.70 9.70 9.70 9.70 0
15th Sep 2025 (Mon) 9.70 9.70 9.70 9.70 1,745
12th Sep 2025 (Fri) 9.65 9.70 9.65 9.70 0
11th Sep 2025 (Thu) 9.65 9.65 9.6398 9.6398 97
10th Sep 2025 (Wed) 9.65 9.6629 9.65 9.6629 0
9th Sep 2025 (Tue) 9.65 9.65 9.65 9.65 100
8th Sep 2025 (Mon) 9.32 9.5764 9.32 9.5764 0
5th Sep 2025 (Fri) 9.32 9.629 9.32 9.629 149
4th Sep 2025 (Thu) 9.32 9.39 9.32 9.53 131
3rd Sep 2025 (Wed) 9.30 9.30 9.30 9.30 0
2nd Sep 2025 (Tue) 9.30 9.30 9.30 9.30 100
1st Sep 2025 (Mon) 9.37 9.38 9.37 9.38 0
29th Aug 2025 (Fri) 9.37 9.38 9.37 9.38 0
28th Aug 2025 (Thu) 9.37 9.37 9.37 9.37 201
27th Aug 2025 (Wed) 9.37 9.37 9.32 9.32 0
26th Aug 2025 (Tue) 9.37 9.37 9.32 9.32 0
25th Aug 2025 (Mon) 9.37 9.37 9.36 9.36 0
22nd Aug 2025 (Fri) 9.37 9.40 9.37 9.36 679
See more Synthetic Fixed price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered