Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthetic Fixed (GJH.US) Share Price

Price $9.90 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $10.20
Sell $6.10
Last Trade: -
Day's Volume: 0
Last Close: $9.5812
Open: $9.82
ISIN: US86311Q2049
Day's Range $0.00 - $0.00
52wk Range: $9.17 - $10.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Synthetic Fixed (GJH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Synthetic Fixed trades

Synthetic Fixed (GJH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 9.82 9.82 9.5812 9.5812 0
11th Dec 2025 (Thu) 9.82 9.90 9.82 9.90 1
10th Dec 2025 (Wed) 9.82 9.82 9.82 9.90 121
9th Dec 2025 (Tue) 9.95 9.95 9.95 9.95 152
8th Dec 2025 (Mon) 9.95 9.95 9.95 9.95 0
5th Dec 2025 (Fri) 9.95 9.95 9.95 9.95 100
4th Dec 2025 (Thu) 9.99 9.99 9.99 9.99 0
3rd Dec 2025 (Wed) 9.99 9.99 9.99 9.99 101
2nd Dec 2025 (Tue) 9.84 9.95 9.84 9.95 0
1st Dec 2025 (Mon) 9.84 9.95 9.84 9.95 0
28th Nov 2025 (Fri) 9.84 9.95 9.84 9.95 0
27th Nov 2025 (Thu) 9.84 9.85 9.84 9.85 0
26th Nov 2025 (Wed) 9.84 9.85 9.84 9.85 0
25th Nov 2025 (Tue) 9.84 9.84 9.8386 9.8386 0
24th Nov 2025 (Mon) 9.84 9.84 9.8386 9.8386 0
21st Nov 2025 (Fri) 9.84 9.84 9.84 9.84 0
20th Nov 2025 (Thu) 9.84 9.84 9.84 9.84 0
19th Nov 2025 (Wed) 9.84 9.84 9.84 9.84 0
18th Nov 2025 (Tue) 9.84 9.84 9.84 9.84 0
17th Nov 2025 (Mon) 9.84 9.84 9.84 9.84 908
14th Nov 2025 (Fri) 9.86 9.86 9.847 9.847 0
13th Nov 2025 (Thu) 9.86 9.89 9.86 9.89 0
See more Synthetic Fixed price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered