Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthetic Fixed (GJH.US) Share Price

Price $9.61 on 06-02-2026 at 22:20:04
Change $-0.18 -1.84%
Buy $12.23
Sell $9.60
Last Trade: Sell 100.00 at $9.61
Day's Volume: 101
Last Close: $9.7255
Open: $9.61
ISIN: US86311Q2049
Day's Range $9.61 - $9.61
52wk Range: $9.17 - $10.05
Market Capitalisation: $N/A
VWAP: $9.61
Shares in Issue: N/A

Synthetic Fixed (GJH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $9.61 Automatic Execution
11:51:37 - 06-Feb-26
Sell* 1 $9.61 Automatic Execution
11:51:37 - 06-Feb-26
See more Synthetic Fixed trades

Synthetic Fixed (GJH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.61 9.61 9.61 9.7255 101
5th Feb 2026 (Thu) 9.77 9.77 9.77 9.79 100
4th Feb 2026 (Wed) 9.67 9.7531 9.67 9.7531 0
3rd Feb 2026 (Tue) 9.67 9.7531 9.67 9.7531 0
2nd Feb 2026 (Mon) 9.67 9.67 9.67 9.7531 100
30th Jan 2026 (Fri) 9.91 9.91 9.868 9.868 0
29th Jan 2026 (Thu) 9.91 9.91 9.91 9.868 300
28th Jan 2026 (Wed) 9.77 9.82 9.77 9.82 0
27th Jan 2026 (Tue) 9.77 9.82 9.77 9.82 0
26th Jan 2026 (Mon) 9.77 9.82 9.77 9.82 0
23rd Jan 2026 (Fri) 9.77 9.82 9.77 9.82 0
22nd Jan 2026 (Thu) 9.77 9.82 9.77 9.82 0
21st Jan 2026 (Wed) 9.77 9.82 9.77 9.82 0
20th Jan 2026 (Tue) 9.77 9.82 9.77 9.82 0
19th Jan 2026 (Mon) 9.77 9.79 9.77 9.79 0
16th Jan 2026 (Fri) 9.77 9.79 9.77 9.79 0
15th Jan 2026 (Thu) 9.77 9.79 9.77 9.79 0
14th Jan 2026 (Wed) 9.60 9.79 9.60 9.79 0
13th Jan 2026 (Tue) 9.60 9.79 9.60 9.79 0
12th Jan 2026 (Mon) 9.60 9.79 9.60 9.79 0
9th Jan 2026 (Fri) 9.60 9.70 9.60 9.70 0
8th Jan 2026 (Thu) 9.60 9.64 9.60 9.64 0
7th Jan 2026 (Wed) 9.60 9.64 9.60 9.64 0
See more Synthetic Fixed price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered