Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gigcapital8 Cor (GIWWR.US) Share Price

Price $0.2699 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $0.34
Sell $0.2136
Last Trade: -
Day's Volume: 0
Last Close: $0.2699
Open: $0.2813
ISIN: KYG3864J1186
Day's Range $0.00 - $0.00
52wk Range: $0.25 - $0.4198
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gigcapital8 Cor (GIWWR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gigcapital8 Cor trades

Gigcapital8 Cor (GIWWR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.2813 0.2813 0.2699 0.2699 0
9th Jul 2026 (Thu) 0.2813 0.2813 0.2699 0.2699 25
8th Jul 2026 (Wed) 0.2813 0.2813 0.2813 0.2813 198
7th Jul 2026 (Tue) 0.33 0.3389 0.33 0.3389 0
6th Jul 2026 (Mon) 0.33 0.33 0.28 0.28 20
3rd Jul 2026 (Fri) 0.33 0.33 0.28 0.28 0
2nd Jul 2026 (Thu) 0.33 0.33 0.28 0.28 0
1st Jul 2026 (Wed) 0.33 0.33 0.33 0.2999 120
30th Jun 2026 (Tue) 0.33 0.33 0.26 0.26 10
29th Jun 2026 (Mon) 0.33 0.3398 0.33 0.3398 26
26th Jun 2026 (Fri) 0.33 0.34 0.2644 0.262 1,446
25th Jun 2026 (Thu) 0.36 0.37 0.3059 0.30 8,134
24th Jun 2026 (Wed) 0.34 0.34 0.32 0.32 0
23rd Jun 2026 (Tue) 0.34 0.34 0.32 0.32 0
22nd Jun 2026 (Mon) 0.34 0.34 0.303 0.303 0
19th Jun 2026 (Fri) 0.34 0.34 0.30 0.30 0
18th Jun 2026 (Thu) 0.34 0.34 0.30 0.30 0
17th Jun 2026 (Wed) 0.34 0.3477 0.34 0.3477 0
16th Jun 2026 (Tue) 0.34 0.3477 0.34 0.3477 0
15th Jun 2026 (Mon) 0.34 0.3477 0.34 0.3477 0
12th Jun 2026 (Fri) 0.34 0.34 0.3239 0.3239 1
11th Jun 2026 (Thu) 0.34 0.34 0.302 0.302 0
See more Gigcapital8 Cor price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered