Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gigcapital8 Cor (GIWWR.US) Share Price

Price $0.31 on 21-05-2026 at 17:12:09
Change $-0.01 -3.13%
Buy $0.3212
Sell $0.30
Last Trade: Sell 300.00 at $0.31
Day's Volume: 1,000
Last Close: $0.3199
Open: $0.315
ISIN: KYG3864J1186
Day's Range $0.31 - $0.315
52wk Range: $0.25 - $0.415
Market Capitalisation: $N/A
VWAP: $0.312
Shares in Issue: N/A

Gigcapital8 Cor (GIWWR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $0.31 Automatic Execution
12:57:29 - 21-May-26
Sell* 300 $0.31 Automatic Execution
12:16:49 - 21-May-26
See more Gigcapital8 Cor trades

Gigcapital8 Cor (GIWWR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.30 0.3199 0.30 0.3199 0
19th May 2026 (Tue) 0.30 0.3167 0.297 0.3167 100
18th May 2026 (Mon) 0.32 0.32 0.3001 0.3199 400
15th May 2026 (Fri) 0.32 0.33 0.32 0.32 1,800
14th May 2026 (Thu) 0.3082 0.3091 0.2975 0.3075 4,752
13th May 2026 (Wed) 0.32 0.32 0.30 0.30 0
12th May 2026 (Tue) 0.32 0.32 0.30 0.30 0
11th May 2026 (Mon) 0.32 0.34 0.32 0.28 9,366
8th May 2026 (Fri) 0.30 0.30 0.29 0.29 24,182
7th May 2026 (Thu) 0.291 0.291 0.291 0.291 128
6th May 2026 (Wed) 0.2501 0.2937 0.2501 0.285 500
5th May 2026 (Tue) 0.29 0.29 0.29 0.29 100
4th May 2026 (Mon) 0.30 0.30 0.2751 0.2751 0
1st May 2026 (Fri) 0.30 0.30 0.2751 0.2751 0
30th Apr 2026 (Thu) 0.30 0.30 0.2751 0.2751 0
29th Apr 2026 (Wed) 0.30 0.30 0.2751 0.2751 1
28th Apr 2026 (Tue) 0.30 0.30 0.30 0.30 0
27th Apr 2026 (Mon) 0.30 0.30 0.30 0.30 0
24th Apr 2026 (Fri) 0.30 0.30 0.30 0.30 0
23rd Apr 2026 (Thu) 0.30 0.30 0.30 0.30 0
22nd Apr 2026 (Wed) 0.30 0.30 0.30 0.30 0
21st Apr 2026 (Tue) 0.30 0.30 0.30 0.30 0
See more Gigcapital8 Cor price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered