Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gigcapital8 Cor (GIWWR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.2813 0.2813 0.2699 0.2699 0
9th Jul 2026 (Thu) 0.2813 0.2813 0.2699 0.2699 25
8th Jul 2026 (Wed) 0.2813 0.2813 0.2813 0.2813 198
7th Jul 2026 (Tue) 0.33 0.3389 0.33 0.3389 0
6th Jul 2026 (Mon) 0.33 0.33 0.28 0.28 20
3rd Jul 2026 (Fri) 0.33 0.33 0.28 0.28 0
2nd Jul 2026 (Thu) 0.33 0.33 0.28 0.28 0
1st Jul 2026 (Wed) 0.33 0.33 0.33 0.2999 120
30th Jun 2026 (Tue) 0.33 0.33 0.26 0.26 10
29th Jun 2026 (Mon) 0.33 0.3398 0.33 0.3398 26
26th Jun 2026 (Fri) 0.33 0.34 0.2644 0.262 1,446
25th Jun 2026 (Thu) 0.36 0.37 0.3059 0.30 8,134
24th Jun 2026 (Wed) 0.34 0.34 0.32 0.32 0
23rd Jun 2026 (Tue) 0.34 0.34 0.32 0.32 0
22nd Jun 2026 (Mon) 0.34 0.34 0.303 0.303 0
19th Jun 2026 (Fri) 0.34 0.34 0.30 0.30 0
18th Jun 2026 (Thu) 0.34 0.34 0.30 0.30 0
17th Jun 2026 (Wed) 0.34 0.3477 0.34 0.3477 0
16th Jun 2026 (Tue) 0.34 0.3477 0.34 0.3477 0
15th Jun 2026 (Mon) 0.34 0.3477 0.34 0.3477 0
12th Jun 2026 (Fri) 0.34 0.34 0.3239 0.3239 1
11th Jun 2026 (Thu) 0.34 0.34 0.302 0.302 0
10th Jun 2026 (Wed) 0.34 0.34 0.302 0.302 122
9th Jun 2026 (Tue) 0.34 0.34 0.30 0.30 0
8th Jun 2026 (Mon) 0.34 0.34 0.30 0.30 0
5th Jun 2026 (Fri) 0.34 0.345 0.34 0.345 0
4th Jun 2026 (Thu) 0.34 0.36 0.34 0.36 0
3rd Jun 2026 (Wed) 0.34 0.34 0.34 0.36 500
2nd Jun 2026 (Tue) 0.34 0.34 0.34 0.3499 1,256
1st Jun 2026 (Mon) 0.34 0.34 0.3399 0.3399 0
29th May 2026 (Fri) 0.34 0.34 0.34 0.34 400
28th May 2026 (Thu) 0.3266 0.34 0.3266 0.34 454
27th May 2026 (Wed) 0.32 0.32 0.32 0.32 200
26th May 2026 (Tue) 0.32 0.32 0.3194 0.3194 0
25th May 2026 (Mon) 0.32 0.3297 0.315 0.3194 8,600
22nd May 2026 (Fri) 0.32 0.3297 0.315 0.3194 8,600
21st May 2026 (Thu) 0.315 0.315 0.31 0.31 1,400
20th May 2026 (Wed) 0.30 0.3199 0.30 0.3199 0
19th May 2026 (Tue) 0.30 0.3167 0.297 0.3167 100
18th May 2026 (Mon) 0.32 0.32 0.3001 0.3199 400
15th May 2026 (Fri) 0.32 0.33 0.32 0.32 1,800
14th May 2026 (Thu) 0.3082 0.3091 0.2975 0.3075 4,752
13th May 2026 (Wed) 0.32 0.32 0.30 0.30 0
12th May 2026 (Tue) 0.32 0.32 0.30 0.30 0
11th May 2026 (Mon) 0.32 0.34 0.32 0.28 9,366
FTSE 100 Latest
Value10,497.29
Change24.84