Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GIWWR.US (GIWWR.US) Share Price

Price $0.342 on 11-12-2025 at 20:15:28
Change $0.00 0%
Buy $0.39
Sell $0.3407
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.342
Open: $0.3516
ISIN: KYG3864J1186
Day's Range $0.00 - $0.00
52wk Range: $0.3401 - $0.415
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

GIWWR.US (GIWWR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GIWWR.US trades

GIWWR.US (GIWWR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.3516 0.3516 0.342 0.342 0
10th Dec 2025 (Wed) 0.3516 0.3516 0.342 0.342 0
9th Dec 2025 (Tue) 0.3516 0.3516 0.3515 0.342 452
8th Dec 2025 (Mon) 0.3601 0.3601 0.36 0.36 0
5th Dec 2025 (Fri) 0.3601 0.3601 0.36 0.36 0
4th Dec 2025 (Thu) 0.3601 0.3601 0.36 0.36 0
3rd Dec 2025 (Wed) 0.3601 0.3601 0.36 0.36 0
2nd Dec 2025 (Tue) 0.3601 0.3601 0.36 0.36 0
1st Dec 2025 (Mon) 0.3601 0.3601 0.3401 0.34 366
28th Nov 2025 (Fri) 0.40 0.40 0.38 0.38 0
27th Nov 2025 (Thu) 0.40 0.40 0.38 0.38 0
26th Nov 2025 (Wed) 0.40 0.40 0.38 0.38 0
25th Nov 2025 (Tue) 0.40 0.40 0.38 0.38 0
24th Nov 2025 (Mon) 0.40 0.40 0.38 0.38 0
21st Nov 2025 (Fri) 0.40 0.40 0.40 0.40 0
20th Nov 2025 (Thu) 0.40 0.40 0.368 0.368 0
19th Nov 2025 (Wed) 0.40 0.40 0.368 0.368 0
18th Nov 2025 (Tue) 0.40 0.40 0.368 0.368 0
17th Nov 2025 (Mon) 0.40 0.40 0.3675 0.3675 0
14th Nov 2025 (Fri) 0.40 0.40 0.40 0.40 100
13th Nov 2025 (Thu) 0.40 0.40 0.40 0.40 0
12th Nov 2025 (Wed) 0.40 0.40 0.40 0.40 0
11th Nov 2025 (Tue) 0.40 0.4015 0.40 0.4015 0
See more GIWWR.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered