Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gigcapital8 Cor (GIWWR.US) Share Price

Price $0.29 on 06-02-2026 at 22:39:24
Change $0.00 0%
Buy $0.48
Sell $0.0928
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.29
Open: $0.29
ISIN: KYG3864J1186
Day's Range $0.00 - $0.00
52wk Range: $0.25 - $0.415
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gigcapital8 Cor (GIWWR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gigcapital8 Cor trades

Gigcapital8 Cor (GIWWR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.29 0.29 0.29 0.29 0
5th Feb 2026 (Thu) 0.29 0.29 0.29 0.29 3,976
4th Feb 2026 (Wed) 0.2701 0.2901 0.2701 0.2901 0
3rd Feb 2026 (Tue) 0.2701 0.2701 0.25 0.25 23,320
2nd Feb 2026 (Mon) 0.3033 0.3033 0.301 0.29 25,275
30th Jan 2026 (Fri) 0.298 0.3033 0.298 0.3033 0
29th Jan 2026 (Thu) 0.298 0.3241 0.298 0.3241 0
28th Jan 2026 (Wed) 0.298 0.298 0.2901 0.2901 0
27th Jan 2026 (Tue) 0.298 0.298 0.298 0.2901 300
26th Jan 2026 (Mon) 0.324 0.3241 0.30 0.306 2,031
23rd Jan 2026 (Fri) 0.30 0.30 0.30 0.30 0
22nd Jan 2026 (Thu) 0.30 0.30 0.30 0.30 50,000
21st Jan 2026 (Wed) 0.3001 0.3001 0.2978 0.2978 0
20th Jan 2026 (Tue) 0.3001 0.3001 0.28 0.28 0
19th Jan 2026 (Mon) 0.3001 0.3001 0.2713 0.2713 0
16th Jan 2026 (Fri) 0.3001 0.3001 0.2713 0.2713 0
15th Jan 2026 (Thu) 0.3001 0.3001 0.30 0.30 0
14th Jan 2026 (Wed) 0.3001 0.3001 0.2801 0.2801 0
13th Jan 2026 (Tue) 0.3001 0.3001 0.3001 0.325 100
12th Jan 2026 (Mon) 0.3244 0.325 0.3244 0.325 0
9th Jan 2026 (Fri) 0.3244 0.3244 0.313 0.313 0
8th Jan 2026 (Thu) 0.3244 0.3244 0.313 0.313 0
7th Jan 2026 (Wed) 0.3244 0.3244 0.3064 0.3064 0
See more Gigcapital8 Cor price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered