Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gigcapital8 Cor (GIW.US) Share Price

Price $10.165 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $10.28
Sell $7.88
Last Trade: Sell 1.00 at $10.16
Day's Volume: 549
Last Close: $10.165
Open: $10.165
ISIN: KYG3864J1004
Day's Range $10.165 - $10.165
52wk Range: $9.88 - $10.18
Market Capitalisation: $N/A
VWAP: $10.16364
Shares in Issue: N/A

Gigcapital8 Cor (GIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $10.16 Automatic Execution
15:51:18 - 28-Sep-26
Unknown* 200 $10.165 Automatic Execution
09:30:00 - 28-Sep-26
Unknown* 200 $10.165 Automatic Execution
09:30:00 - 28-Sep-26
See more Gigcapital8 Cor trades

Gigcapital8 Cor (GIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.165 10.165 10.165 10.165 549
25th Sep 2026 (Fri) 10.16 10.16 10.16 10.16 0
24th Sep 2026 (Thu) 10.16 10.165 10.16 10.17 3,404
23rd Sep 2026 (Wed) 10.155 10.155 10.155 10.155 46
22nd Sep 2026 (Tue) 10.155 10.155 10.15 10.15 8,204
21st Sep 2026 (Mon) 10.155 10.155 10.155 10.16 1,851
18th Sep 2026 (Fri) 10.16 10.16 10.15 10.15 19,006
17th Sep 2026 (Thu) 10.16 10.165 10.15 10.16 22,493
16th Sep 2026 (Wed) 10.16 10.16 10.16 10.16 1,300
15th Sep 2026 (Tue) 10.16 10.16 10.16 10.16 2,597
14th Sep 2026 (Mon) 10.17 10.17 10.16 10.16 908
11th Sep 2026 (Fri) 10.17 10.18 10.17 10.18 7
10th Sep 2026 (Thu) 10.17 10.17 10.16 10.16 2
9th Sep 2026 (Wed) 10.17 10.17 10.17 10.17 2,308
8th Sep 2026 (Tue) 10.17 10.17 10.17 10.17 0
7th Sep 2026 (Mon) 10.17 10.17 10.17 10.17 4,351
4th Sep 2026 (Fri) 10.17 10.17 10.17 10.17 4,351
3rd Sep 2026 (Thu) 10.145 10.16 10.145 10.16 3
2nd Sep 2026 (Wed) 10.145 10.16 10.145 10.16 3
1st Sep 2026 (Tue) 10.145 10.16 10.145 10.16 3
31st Aug 2026 (Mon) 10.145 10.15 10.145 10.15 615
See more Gigcapital8 Cor price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered