Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gigcapital8 Cor (GIW.US) Share Price

Price $10.05 on 21-05-2026 at 13:30:30
Change $0.00 0%
Buy $10.05
Sell $10.04
Last Trade: -
Day's Volume: 0
Last Close: $10.05
Open: $10.035
ISIN: KYG3864J1004
Day's Range $0.00 - $0.00
52wk Range: $9.88 - $11.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gigcapital8 Cor (GIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gigcapital8 Cor trades

Gigcapital8 Cor (GIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.035 10.05 10.035 10.05 0
19th May 2026 (Tue) 10.035 10.05 10.035 10.05 0
18th May 2026 (Mon) 10.035 10.05 10.03 10.05 13,824
15th May 2026 (Fri) 10.03 10.04 10.03 10.04 0
14th May 2026 (Thu) 10.03 10.03 10.02 10.03 23,118
13th May 2026 (Wed) 10.03 10.035 10.03 10.0299 6,900
12th May 2026 (Tue) 10.03 10.03 10.02 10.02 11,300
11th May 2026 (Mon) 10.02 10.02 10.02 10.02 1,200
8th May 2026 (Fri) 10.025 10.03 10.025 10.02 7,309
7th May 2026 (Thu) 10.02 10.02 10.02 10.02 5,799
6th May 2026 (Wed) 10.01 10.02 10.01 10.01 1,586
5th May 2026 (Tue) 10.04 10.04 10.01 10.01 1
4th May 2026 (Mon) 10.04 10.04 10.02 10.02 71
1st May 2026 (Fri) 10.04 10.04 10.02 10.02 28
30th Apr 2026 (Thu) 10.04 10.04 10.02 10.02 1,598
29th Apr 2026 (Wed) 10.04 10.04 10.02 10.03 1,400
28th Apr 2026 (Tue) 10.03 10.03 10.01 10.01 0
27th Apr 2026 (Mon) 10.03 10.04 10.03 10.03 1,233
24th Apr 2026 (Fri) 10.025 10.04 10.025 10.04 215
23rd Apr 2026 (Thu) 10.025 10.025 10.025 10.025 200
22nd Apr 2026 (Wed) 10.01 10.01 10.01 10.01 0
21st Apr 2026 (Tue) 10.01 10.0104 10.01 10.0104 0
See more Gigcapital8 Cor price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered