Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gigcapital8 Cor (GIW.US) Share Price

Price $10.105 on 10-07-2026 at 23:40:03
Change $0.01 0.1%
Buy $12.59
Sell $3.16
Last Trade: Sell 19.00 at $10.105
Day's Volume: 20
Last Close: $10.11
Open: $10.08
ISIN: KYG3864J1004
Day's Range $0.00 - $0.00
52wk Range: $9.88 - $10.11
Market Capitalisation: $N/A
VWAP: $10.10625
Shares in Issue: N/A

Gigcapital8 Cor (GIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 $10.105 Automatic Execution
15:24:00 - 10-Jul-26
See more Gigcapital8 Cor trades

Gigcapital8 Cor (GIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.08 10.11 10.08 10.11 20
9th Jul 2026 (Thu) 10.08 10.10 10.08 10.10 0
8th Jul 2026 (Wed) 10.08 10.08 10.08 10.09 21,501
7th Jul 2026 (Tue) 10.07 10.08 10.07 10.08 6,428
6th Jul 2026 (Mon) 10.07 10.075 10.07 10.075 400
3rd Jul 2026 (Fri) 10.07 10.075 10.07 10.075 0
2nd Jul 2026 (Thu) 10.07 10.075 10.07 10.075 29
1st Jul 2026 (Wed) 10.07 10.07 10.07 10.07 0
30th Jun 2026 (Tue) 10.07 10.07 10.05 10.0689 15,813
29th Jun 2026 (Mon) 10.08 10.08 10.075 10.075 218
26th Jun 2026 (Fri) 10.08 10.08 10.07 10.07 2,471
25th Jun 2026 (Thu) 10.09 10.10 10.07 10.08 33,036
24th Jun 2026 (Wed) 10.07 10.07 10.07 10.07 0
23rd Jun 2026 (Tue) 10.07 10.07 10.06 10.06 13,116
22nd Jun 2026 (Mon) 10.07 10.08 10.07 10.08 0
19th Jun 2026 (Fri) 10.07 10.07 10.07 10.07 140
18th Jun 2026 (Thu) 10.07 10.07 10.07 10.07 140
17th Jun 2026 (Wed) 10.07 10.07 10.07 10.07 0
16th Jun 2026 (Tue) 10.07 10.07 10.07 10.07 0
15th Jun 2026 (Mon) 10.07 10.07 10.07 10.07 116
12th Jun 2026 (Fri) 10.06 10.06 10.06 10.06 0
11th Jun 2026 (Thu) 10.06 10.06 10.06 10.05 100
See more Gigcapital8 Cor price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered