| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.08 | 10.11 | 10.08 | 10.11 | 20 |
| 9th Jul 2026 (Thu) | 10.08 | 10.10 | 10.08 | 10.10 | 0 |
| 8th Jul 2026 (Wed) | 10.08 | 10.08 | 10.08 | 10.09 | 21,501 |
| 7th Jul 2026 (Tue) | 10.07 | 10.08 | 10.07 | 10.08 | 6,428 |
| 6th Jul 2026 (Mon) | 10.07 | 10.075 | 10.07 | 10.075 | 400 |
| 3rd Jul 2026 (Fri) | 10.07 | 10.075 | 10.07 | 10.075 | 0 |
| 2nd Jul 2026 (Thu) | 10.07 | 10.075 | 10.07 | 10.075 | 29 |
| 1st Jul 2026 (Wed) | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| 30th Jun 2026 (Tue) | 10.07 | 10.07 | 10.05 | 10.0689 | 15,813 |
| 29th Jun 2026 (Mon) | 10.08 | 10.08 | 10.075 | 10.075 | 218 |
| 26th Jun 2026 (Fri) | 10.08 | 10.08 | 10.07 | 10.07 | 2,471 |
| 25th Jun 2026 (Thu) | 10.09 | 10.10 | 10.07 | 10.08 | 33,036 |
| 24th Jun 2026 (Wed) | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| 23rd Jun 2026 (Tue) | 10.07 | 10.07 | 10.06 | 10.06 | 13,116 |
| 22nd Jun 2026 (Mon) | 10.07 | 10.08 | 10.07 | 10.08 | 0 |
| 19th Jun 2026 (Fri) | 10.07 | 10.07 | 10.07 | 10.07 | 140 |
| 18th Jun 2026 (Thu) | 10.07 | 10.07 | 10.07 | 10.07 | 140 |
| 17th Jun 2026 (Wed) | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| 16th Jun 2026 (Tue) | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| 15th Jun 2026 (Mon) | 10.07 | 10.07 | 10.07 | 10.07 | 116 |
| 12th Jun 2026 (Fri) | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 11th Jun 2026 (Thu) | 10.06 | 10.06 | 10.06 | 10.05 | 100 |
| 10th Jun 2026 (Wed) | 10.07 | 10.07 | 10.07 | 10.05 | 1,630 |
| 9th Jun 2026 (Tue) | 10.07 | 10.07 | 10.07 | 10.07 | 180 |
| 8th Jun 2026 (Mon) | 10.07 | 10.07 | 10.065 | 10.07 | 0 |
| 5th Jun 2026 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 100 |
| 4th Jun 2026 (Thu) | 10.06 | 10.06 | 10.06 | 10.05 | 4,047 |
| 3rd Jun 2026 (Wed) | 10.065 | 10.07 | 10.065 | 10.07 | 0 |
| 2nd Jun 2026 (Tue) | 10.065 | 10.08 | 10.065 | 10.08 | 2,616 |
| 1st Jun 2026 (Mon) | 10.055 | 10.06 | 10.055 | 10.06 | 215 |
| 29th May 2026 (Fri) | 10.05 | 10.05 | 10.04 | 10.05 | 2,000 |
| 28th May 2026 (Thu) | 10.04 | 10.04 | 10.04 | 10.04 | 216 |
| 27th May 2026 (Wed) | 10.04 | 10.06 | 10.04 | 10.06 | 101 |
| 26th May 2026 (Tue) | 10.04 | 10.04 | 10.04 | 10.06 | 200 |
| 25th May 2026 (Mon) | 10.05 | 10.06 | 10.05 | 10.06 | 0 |
| 22nd May 2026 (Fri) | 10.05 | 10.06 | 10.05 | 10.06 | 0 |
| 21st May 2026 (Thu) | 10.05 | 10.05 | 10.045 | 10.06 | 7,300 |
| 20th May 2026 (Wed) | 10.035 | 10.05 | 10.035 | 10.05 | 0 |
| 19th May 2026 (Tue) | 10.035 | 10.05 | 10.035 | 10.05 | 0 |
| 18th May 2026 (Mon) | 10.035 | 10.05 | 10.03 | 10.05 | 13,824 |
| 15th May 2026 (Fri) | 10.03 | 10.04 | 10.03 | 10.04 | 0 |
| 14th May 2026 (Thu) | 10.03 | 10.03 | 10.02 | 10.03 | 23,118 |
| 13th May 2026 (Wed) | 10.03 | 10.035 | 10.03 | 10.0299 | 6,900 |
| 12th May 2026 (Tue) | 10.03 | 10.03 | 10.02 | 10.02 | 11,300 |
| 11th May 2026 (Mon) | 10.02 | 10.02 | 10.02 | 10.02 | 1,200 |