Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gigcapital8 Cor (GIW.US) Share Price

Price $9.96 on 03-04-2026 at 22:47:27
Change $-0.01 -0.1%
Buy $10.01
Sell $9.92
Last Trade: -
Day's Volume: 400
Last Close: $9.965
Open: $9.96
ISIN: KYG3864J1004
Day's Range $9.96 - $9.96
52wk Range: $9.88 - $10.01
Market Capitalisation: $N/A
VWAP: $9.96
Shares in Issue: N/A

Gigcapital8 Cor (GIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gigcapital8 Cor trades

Gigcapital8 Cor (GIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.96 9.96 9.96 9.965 400
2nd Apr 2026 (Thu) 9.96 9.96 9.96 9.965 400
1st Apr 2026 (Wed) 9.97 9.97 9.97 9.97 1,006
31st Mar 2026 (Tue) 9.97 9.97 9.97 9.97 1,696
30th Mar 2026 (Mon) 9.965 9.97 9.965 9.97 24
27th Mar 2026 (Fri) 9.965 9.97 9.965 9.97 0
26th Mar 2026 (Thu) 9.965 9.97 9.965 9.97 87
25th Mar 2026 (Wed) 9.965 9.97 9.965 9.97 600
24th Mar 2026 (Tue) 9.96 9.98 9.96 9.98 0
23rd Mar 2026 (Mon) 9.96 9.98 9.96 9.98 0
20th Mar 2026 (Fri) 9.96 9.96 9.96 9.98 0
19th Mar 2026 (Thu) 9.975 9.975 9.975 9.97 200
18th Mar 2026 (Wed) 9.97 9.97 9.97 9.97 130
17th Mar 2026 (Tue) 9.96 9.98 9.96 9.97 1,940
16th Mar 2026 (Mon) 9.98 10.00 9.98 10.00 0
13th Mar 2026 (Fri) 9.98 10.00 9.98 10.00 0
12th Mar 2026 (Thu) 9.98 9.99 9.98 9.99 0
11th Mar 2026 (Wed) 9.98 9.99 9.98 9.99 100
10th Mar 2026 (Tue) 9.99 9.99 9.99 9.99 1,430
9th Mar 2026 (Mon) 9.96 9.96 9.96 9.98 300
6th Mar 2026 (Fri) 9.97 9.98 9.97 9.98 3,050
5th Mar 2026 (Thu) 9.99 9.995 9.98 9.98 2,200
See more Gigcapital8 Cor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered