Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GIW.US (GIW.US) Share Price

Price $9.89 on 11-12-2025 at 20:04:39
Change $0.00 0%
Buy $9.89
Sell $9.88
Last Trade: Buy 2.00 at $9.895
Day's Volume: 5,475
Last Close: $9.89
Open: $9.90
ISIN: KYG3864J1004
Day's Range $9.89 - $9.90
52wk Range: $9.88 - $11.00
Market Capitalisation: $N/A
VWAP: $9.890361
Shares in Issue: N/A

GIW.US (GIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $9.895 Automatic Execution
09:49:59 - 11-Dec-25
See more GIW.US trades

GIW.US (GIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 9.90 9.90 9.89 9.89 5,475
10th Dec 2025 (Wed) 9.90 9.90 9.90 9.89 561
9th Dec 2025 (Tue) 9.90 9.90 9.88 9.885 7,042
8th Dec 2025 (Mon) 9.89 9.90 9.89 9.885 306
5th Dec 2025 (Fri) 9.90 9.90 9.8966 9.8966 0
4th Dec 2025 (Thu) 9.90 9.90 9.90 9.90 2,890
3rd Dec 2025 (Wed) 9.90 9.90 9.90 9.89 100
2nd Dec 2025 (Tue) 9.90 9.90 9.90 9.90 1,802
1st Dec 2025 (Mon) 9.90 9.91 9.89 9.89 3,395
28th Nov 2025 (Fri) 9.905 9.905 9.905 9.905 72
27th Nov 2025 (Thu) 9.91 9.91 9.90 9.90 10,739
26th Nov 2025 (Wed) 9.91 9.91 9.90 9.90 10,739
25th Nov 2025 (Tue) 9.91 9.91 9.91 9.91 11,467
24th Nov 2025 (Mon) 9.90 9.90 9.90 9.905 0
21st Nov 2025 (Fri) 9.93 9.93 9.91 9.90 3,169
20th Nov 2025 (Thu) 9.91 9.91 9.91 9.91 0
19th Nov 2025 (Wed) 9.91 9.91 9.91 9.91 900
18th Nov 2025 (Tue) 9.91 9.91 9.90 9.91 21,516
17th Nov 2025 (Mon) 9.93 9.93 9.90 9.90 28,913
14th Nov 2025 (Fri) 9.92 9.92 9.92 9.915 3,270
13th Nov 2025 (Thu) 9.915 9.915 9.915 9.91 407
12th Nov 2025 (Wed) 9.91 9.915 9.91 9.915 1,600
11th Nov 2025 (Tue) 9.915 9.92 9.915 9.92 1,000
See more GIW.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered