Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gigcapital8 Cor (GIW.US) Share Price

Price $9.98 on 06-02-2026 at 22:35:01
Change $-0.02 -0.2%
Buy $10.05
Sell $9.94
Last Trade: -
Day's Volume: 400
Last Close: $9.99
Open: $9.97
ISIN: KYG3864J1004
Day's Range $9.97 - $9.98
52wk Range: $9.88 - $11.00
Market Capitalisation: $N/A
VWAP: $9.9725
Shares in Issue: N/A

Gigcapital8 Cor (GIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gigcapital8 Cor trades

Gigcapital8 Cor (GIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.97 9.98 9.97 9.99 400
5th Feb 2026 (Thu) 9.99 9.99 9.99 10.00 19,358
4th Feb 2026 (Wed) 9.98 9.98 9.98 9.99 0
3rd Feb 2026 (Tue) 9.99 9.99 9.98 9.99 12,577
2nd Feb 2026 (Mon) 9.97 9.97 9.96 9.97 2,712
30th Jan 2026 (Fri) 9.945 9.97 9.945 9.97 200
29th Jan 2026 (Thu) 9.945 9.97 9.945 9.97 20
28th Jan 2026 (Wed) 9.945 9.96 9.945 9.96 0
27th Jan 2026 (Tue) 9.945 9.96 9.945 9.96 0
26th Jan 2026 (Mon) 9.945 9.97 9.945 9.97 0
23rd Jan 2026 (Fri) 9.945 9.95 9.945 9.97 2,860
22nd Jan 2026 (Thu) 9.93 9.97 9.93 9.97 0
21st Jan 2026 (Wed) 9.93 9.93 9.92 9.94 699
20th Jan 2026 (Tue) 9.92 9.93 9.92 9.93 100
19th Jan 2026 (Mon) 9.93 9.93 9.93 9.94 744
16th Jan 2026 (Fri) 9.93 9.93 9.93 9.94 744
15th Jan 2026 (Thu) 9.93 9.93 9.93 9.94 427
14th Jan 2026 (Wed) 9.92 9.92 9.92 9.93 1,733
13th Jan 2026 (Tue) 9.92 9.92 9.92 9.92 200
12th Jan 2026 (Mon) 9.92 9.95 9.91 9.92 18,678
9th Jan 2026 (Fri) 9.915 9.915 9.90 9.90 0
8th Jan 2026 (Thu) 9.915 9.915 9.895 9.90 13,572
7th Jan 2026 (Wed) 9.895 9.935 9.895 9.93 27,306
See more Gigcapital8 Cor price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered