Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guggenheim Secu (GISC.US) Share Price

Price $50.22 on 10-07-2026 at 23:40:03
Change $0.03 0.06%
Buy $76.86
Sell $42.95
Last Trade: Buy 100.00 at $50.22
Day's Volume: 800
Last Close: $50.225
Open: $50.22
ISIN: US40169J4655
Day's Range $50.22 - $50.22
52wk Range: $50.15 - $50.27
Market Capitalisation: $N/A
VWAP: $50.22
Shares in Issue: N/A

Guggenheim Secu (GISC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $50.22 Automatic Execution
11:52:57 - 10-Jul-26
Buy* 100 $50.22 Automatic Execution
11:52:57 - 10-Jul-26
Buy* 100 $50.22 Automatic Execution
11:52:57 - 10-Jul-26
See more Guggenheim Secu trades

Guggenheim Secu (GISC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 50.22 50.22 50.22 50.225 800
9th Jul 2026 (Thu) 50.18 50.18 50.18 50.1908 0
8th Jul 2026 (Wed) 50.24 50.24 50.16 50.16 0
7th Jul 2026 (Tue) 50.24 50.24 50.19 50.19 0
6th Jul 2026 (Mon) 50.24 50.26 50.24 50.26 140
3rd Jul 2026 (Fri) 50.20 50.24 50.20 50.24 0
2nd Jul 2026 (Thu) 50.20 50.24 50.20 50.24 25
1st Jul 2026 (Wed) 50.20 50.20 50.20 50.20 215
30th Jun 2026 (Tue) 50.26 50.26 50.26 50.2502 110
29th Jun 2026 (Mon) 50.25 50.27 50.25 50.255 1,901
26th Jun 2026 (Fri) 50.15 50.245 50.15 50.245 59
25th Jun 2026 (Thu) 50.15 50.24 50.15 50.24 0
24th Jun 2026 (Wed) 50.15 50.21 50.15 50.21 0
23rd Jun 2026 (Tue) 50.15 50.19 50.15 50.16 2,901
22nd Jun 2026 (Mon) 50.15 50.17 50.15 50.155 0
19th Jun 2026 (Fri) 50.21 50.21 50.20 50.21 600
18th Jun 2026 (Thu) 50.21 50.21 50.20 50.21 600
17th Jun 2026 (Wed) 50.16 50.17 50.15 50.105 800
16th Jun 2026 (Tue) 50.17 50.225 50.17 50.24 1,082
15th Jun 2026 (Mon) 50.12 50.12 50.12 50.09 160
See more Guggenheim Secu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered