Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guggenheim Secu (GISC.US) Share Price

Price $49.4696 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $75.65
Sell $36.15
Last Trade: -
Day's Volume: 0
Last Close: $49.395
Open: $49.44
ISIN: US40169J4655
Day's Range $0.00 - $0.00
52wk Range: $49.395 - $50.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Guggenheim Secu (GISC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Guggenheim Secu trades

Guggenheim Secu (GISC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 49.44 49.44 49.395 49.395 0
25th Sep 2026 (Fri) 49.44 49.44 49.44 49.4696 0
24th Sep 2026 (Thu) 49.66 49.66 49.4169 49.4169 0
23rd Sep 2026 (Wed) 49.66 49.66 49.515 49.515 0
22nd Sep 2026 (Tue) 49.66 49.66 49.635 49.635 0
21st Sep 2026 (Mon) 49.66 49.66 49.635 49.635 0
18th Sep 2026 (Fri) 49.66 49.67 49.66 49.67 0
17th Sep 2026 (Thu) 49.66 49.66 49.655 49.655 0
16th Sep 2026 (Wed) 49.66 49.685 49.62 49.615 690
15th Sep 2026 (Tue) 49.61 49.61 49.5437 49.5437 0
14th Sep 2026 (Mon) 49.61 49.61 49.61 49.595 300
11th Sep 2026 (Fri) 49.68 49.68 49.615 49.615 0
10th Sep 2026 (Thu) 49.68 49.68 49.68 49.665 100
9th Sep 2026 (Wed) 49.75 49.75 49.75 49.745 400
8th Sep 2026 (Tue) 49.80 49.80 49.785 49.785 0
7th Sep 2026 (Mon) 49.80 49.80 49.79 49.79 0
4th Sep 2026 (Fri) 49.80 49.80 49.79 49.79 0
3rd Sep 2026 (Thu) 49.80 49.82 49.80 49.815 849
2nd Sep 2026 (Wed) 50.005 50.005 50.005 50.005 400
1st Sep 2026 (Tue) 50.09 50.09 50.05 50.05 0
31st Aug 2026 (Mon) 50.09 50.15 50.09 50.15 0
See more Guggenheim Secu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered