| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.22 | 50.22 | 50.22 | 50.225 | 800 |
| 9th Jul 2026 (Thu) | 50.18 | 50.18 | 50.18 | 50.1908 | 0 |
| 8th Jul 2026 (Wed) | 50.24 | 50.24 | 50.16 | 50.16 | 0 |
| 7th Jul 2026 (Tue) | 50.24 | 50.24 | 50.19 | 50.19 | 0 |
| 6th Jul 2026 (Mon) | 50.24 | 50.26 | 50.24 | 50.26 | 140 |
| 3rd Jul 2026 (Fri) | 50.20 | 50.24 | 50.20 | 50.24 | 0 |
| 2nd Jul 2026 (Thu) | 50.20 | 50.24 | 50.20 | 50.24 | 25 |
| 1st Jul 2026 (Wed) | 50.20 | 50.20 | 50.20 | 50.20 | 215 |
| 30th Jun 2026 (Tue) | 50.26 | 50.26 | 50.26 | 50.2502 | 110 |
| 29th Jun 2026 (Mon) | 50.25 | 50.27 | 50.25 | 50.255 | 1,901 |
| 26th Jun 2026 (Fri) | 50.15 | 50.245 | 50.15 | 50.245 | 59 |
| 25th Jun 2026 (Thu) | 50.15 | 50.24 | 50.15 | 50.24 | 0 |
| 24th Jun 2026 (Wed) | 50.15 | 50.21 | 50.15 | 50.21 | 0 |
| 23rd Jun 2026 (Tue) | 50.15 | 50.19 | 50.15 | 50.16 | 2,901 |
| 22nd Jun 2026 (Mon) | 50.15 | 50.17 | 50.15 | 50.155 | 0 |
| 19th Jun 2026 (Fri) | 50.21 | 50.21 | 50.20 | 50.21 | 600 |
| 18th Jun 2026 (Thu) | 50.21 | 50.21 | 50.20 | 50.21 | 600 |
| 17th Jun 2026 (Wed) | 50.16 | 50.17 | 50.15 | 50.105 | 800 |
| 16th Jun 2026 (Tue) | 50.17 | 50.225 | 50.17 | 50.24 | 1,082 |
| 15th Jun 2026 (Mon) | 50.12 | 50.12 | 50.12 | 50.09 | 160 |