| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.44 | 49.44 | 49.395 | 49.395 | 0 |
| 25th Sep 2026 (Fri) | 49.44 | 49.44 | 49.44 | 49.4696 | 0 |
| 24th Sep 2026 (Thu) | 49.66 | 49.66 | 49.4169 | 49.4169 | 0 |
| 23rd Sep 2026 (Wed) | 49.66 | 49.66 | 49.515 | 49.515 | 0 |
| 22nd Sep 2026 (Tue) | 49.66 | 49.66 | 49.635 | 49.635 | 0 |
| 21st Sep 2026 (Mon) | 49.66 | 49.66 | 49.635 | 49.635 | 0 |
| 18th Sep 2026 (Fri) | 49.66 | 49.67 | 49.66 | 49.67 | 0 |
| 17th Sep 2026 (Thu) | 49.66 | 49.66 | 49.655 | 49.655 | 0 |
| 16th Sep 2026 (Wed) | 49.66 | 49.685 | 49.62 | 49.615 | 690 |
| 15th Sep 2026 (Tue) | 49.61 | 49.61 | 49.5437 | 49.5437 | 0 |
| 14th Sep 2026 (Mon) | 49.61 | 49.61 | 49.61 | 49.595 | 300 |
| 11th Sep 2026 (Fri) | 49.68 | 49.68 | 49.615 | 49.615 | 0 |
| 10th Sep 2026 (Thu) | 49.68 | 49.68 | 49.68 | 49.665 | 100 |
| 9th Sep 2026 (Wed) | 49.75 | 49.75 | 49.75 | 49.745 | 400 |
| 8th Sep 2026 (Tue) | 49.80 | 49.80 | 49.785 | 49.785 | 0 |
| 7th Sep 2026 (Mon) | 49.80 | 49.80 | 49.79 | 49.79 | 0 |
| 4th Sep 2026 (Fri) | 49.80 | 49.80 | 49.79 | 49.79 | 0 |
| 3rd Sep 2026 (Thu) | 49.80 | 49.82 | 49.80 | 49.815 | 849 |
| 2nd Sep 2026 (Wed) | 50.005 | 50.005 | 50.005 | 50.005 | 400 |
| 1st Sep 2026 (Tue) | 50.09 | 50.09 | 50.05 | 50.05 | 0 |
| 31st Aug 2026 (Mon) | 50.09 | 50.15 | 50.09 | 50.15 | 0 |
| 28th Aug 2026 (Fri) | 50.09 | 50.09 | 50.09 | 50.015 | 0 |
| 27th Aug 2026 (Thu) | 50.08 | 50.09 | 50.08 | 50.09 | 16 |
| 26th Aug 2026 (Wed) | 50.08 | 50.09 | 50.08 | 50.09 | 300 |
| 25th Aug 2026 (Tue) | 49.98 | 50.105 | 49.98 | 50.105 | 0 |
| 24th Aug 2026 (Mon) | 49.98 | 50.032 | 49.98 | 50.032 | 0 |
| 21st Aug 2026 (Fri) | 49.98 | 50.02 | 49.89 | 50.01 | 0 |
| 20th Aug 2026 (Thu) | 50.17 | 50.17 | 50.17 | 50.17 | 0 |
| 19th Aug 2026 (Wed) | 49.95 | 50.15 | 49.95 | 50.15 | 0 |
| 18th Aug 2026 (Tue) | 49.95 | 49.98 | 49.95 | 49.98 | 0 |
| 17th Aug 2026 (Mon) | 49.95 | 49.97 | 49.95 | 49.9652 | 200 |
| 14th Aug 2026 (Fri) | 50.02 | 50.02 | 50.02 | 50.01 | 112 |
| 13th Aug 2026 (Thu) | 49.99 | 49.99 | 49.99 | 49.99 | 142 |
| 12th Aug 2026 (Wed) | 49.96 | 49.96 | 49.96 | 49.96 | 162 |
| 11th Aug 2026 (Tue) | 50.01 | 50.01 | 49.955 | 49.955 | 0 |
| 10th Aug 2026 (Mon) | 50.01 | 50.01 | 49.94 | 49.94 | 0 |
| 7th Aug 2026 (Fri) | 50.01 | 50.01 | 49.99 | 49.99 | 0 |
| 6th Aug 2026 (Thu) | 50.01 | 50.01 | 50.00 | 50.00 | 100 |
| 5th Aug 2026 (Wed) | 50.02 | 50.03 | 50.02 | 50.0211 | 1,500 |
| 4th Aug 2026 (Tue) | 50.30 | 50.30 | 50.30 | 50.31 | 0 |
| 3rd Aug 2026 (Mon) | 50.24 | 50.24 | 50.24 | 50.2486 | 400 |
| 31st Jul 2026 (Fri) | 50.20 | 50.20 | 50.19 | 50.20 | 100 |
| 30th Jul 2026 (Thu) | 50.19 | 50.2295 | 50.19 | 50.2295 | 0 |
| 29th Jul 2026 (Wed) | 50.19 | 50.19 | 50.19 | 50.185 | 0 |