Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General Mills (GIS.US) Share Price

Price $37.41 on 03-04-2026 at 22:47:27
Change $0.20 0.53%
Buy $37.42
Sell $37.22
Last Trade: -
Day's Volume: 245,616
Last Close: $37.42
Open: $37.04
ISIN: US3703341046
Day's Range $36.87 - $37.55
52wk Range: $35.65 - $60.15
Market Capitalisation: $19.86b
VWAP: $37.29073
Shares in Issue: 533.68m

General Mills (GIS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more General Mills trades

General Mills (GIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.04 37.55 36.87 37.42 245,616
2nd Apr 2026 (Thu) 37.04 37.55 36.87 37.42 245,616
1st Apr 2026 (Wed) 37.06 37.40 36.57 37.21 464,966
31st Mar 2026 (Tue) 37.10 37.42 36.76 37.22 393,024
30th Mar 2026 (Mon) 36.36 37.14 36.36 37.11 431,535
27th Mar 2026 (Fri) 36.13 36.92 35.85 36.45 437,013
26th Mar 2026 (Thu) 36.14 36.51 35.76 36.02 364,036
25th Mar 2026 (Wed) 36.68 36.72 35.65 36.17 529,651
24th Mar 2026 (Tue) 37.09 37.60 36.67 36.80 431,940
23rd Mar 2026 (Mon) 37.23 37.64 36.76 37.36 265,813
20th Mar 2026 (Fri) 37.50 37.665 37.02 37.01 531,703
19th Mar 2026 (Thu) 37.54 37.78 37.13 37.50 406,673
18th Mar 2026 (Wed) 38.60 39.09 37.46 37.59 872,628
17th Mar 2026 (Tue) 39.06 39.22 38.67 38.74 617,644
16th Mar 2026 (Mon) 39.60 39.91 38.59 38.98 456,706
13th Mar 2026 (Fri) 39.84 40.35 39.34 39.38 343,697
12th Mar 2026 (Thu) 40.16 40.70 39.29 39.40 745,529
11th Mar 2026 (Wed) 42.07 42.23 40.49 40.66 660,027
10th Mar 2026 (Tue) 43.10 43.10 42.27 42.28 401,386
9th Mar 2026 (Mon) 44.185 44.29 43.395 43.40 223,411
6th Mar 2026 (Fri) 43.57 44.43 43.07 44.29 268,723
5th Mar 2026 (Thu) 43.39 44.035 43.14 43.57 320,431
See more General Mills price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered