| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $33.65 | Ordinary |
16:39:37 - 28-Sep-26 |
| Sell* | 254 | $33.66 | Ordinary |
16:30:04 - 28-Sep-26 |
| Sell* | 25 | $33.66 | Ordinary |
16:25:10 - 28-Sep-26 |
| Sell* | 25 | $33.66 | Ordinary |
16:24:42 - 28-Sep-26 |
| Sell* | 5 | $33.66 | Ordinary |
16:19:58 - 28-Sep-26 |
| Unknown* | 20 | $33.655 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 60 | $33.655 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 100 | $33.655 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 100 | $33.655 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 75 | $33.65 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 2 | $33.66 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 100 | $33.655 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 196 | $33.655 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 200 | $33.655 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 23 | $33.655 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Unknown* | 100 | $33.655 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Unknown* | 100 | $33.655 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Unknown* | 100 | $33.655 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Unknown* | 100 | $33.655 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Unknown* | 100 | $33.655 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 100 | $33.65 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 100 | $33.65 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 50 | $33.64 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 50 | $33.64 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 100 | $33.64 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 100 | $33.65 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 100 | $33.65 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 94 | $33.65 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 100 | $33.65 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 38 | $33.65 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 100 | $33.65 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 100 | $33.65 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 100 | $33.65 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 100 | $33.65 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 1 | $33.65 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 4 | $33.65 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 20 | $33.65 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 4 | $33.65 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 1 | $33.65 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 100 | $33.65 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 10 | $33.65 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 100 | $33.65 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 1 | $33.65 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 200 | $33.65 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 100 | $33.65 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 10 | $33.64 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 92 | $33.64 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 93 | $33.64 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 8 | $33.64 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 100 | $33.64 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 200 | $33.64 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 1 | $33.64 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 200 | $33.64 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 15 | $33.64 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 10 | $33.64 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 23 | $33.64 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 100 | $33.64 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 100 | $33.64 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 100 | $33.64 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 74 | $33.64 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 200 | $33.635 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 4 | $33.635 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 396 | $33.635 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 100 | $33.635 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 100 | $33.635 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $33.635 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 198 | $33.64 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 10 | $33.64 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 100 | $33.635 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 396 | $33.635 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 198 | $33.635 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 100 | $33.635 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 200 | $33.635 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 200 | $33.635 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 30 | $33.635 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 100 | $33.63 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 100 | $33.63 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $33.63 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $33.63 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 56 | $33.63 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 44 | $33.63 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $33.63 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $33.63 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $33.63 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 93 | $33.63 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $33.63 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $33.63 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $33.63 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $33.63 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $33.63 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 100 | $33.63 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 10 | $33.63 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 100 | $33.625 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Unknown* | 100 | $33.625 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Unknown* | 100 | $33.625 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 100 | $33.63 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 4 | $33.62 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 24 | $33.63 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 100 | $33.625 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 100 | $33.625 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 168 | $33.62 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 100 | $33.62 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 100 | $33.62 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 100 | $33.625 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Unknown* | 100 | $33.625 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Unknown* | 100 | $33.625 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 100 | $33.63 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Unknown* | 200 | $33.625 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 300 | $33.62 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 250 | $33.62 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 146 | $33.62 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $33.615 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 100 | $33.62 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 12 | $33.62 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 12 | $33.62 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 88 | $33.62 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 92 | $33.62 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $33.62 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $33.63 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 900 | $33.63 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $33.63 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 146 | $33.64 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $33.63 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $33.63 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 52 | $33.63 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 48 | $33.63 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $33.63 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $33.63 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $33.63 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 100 | $33.625 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 9 | $33.625 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 100 | $33.625 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 100 | $33.625 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Unknown* | 200 | $33.625 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 100 | $33.63 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 200 | $33.63 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 10 | $33.63 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 100 | $33.635 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 200 | $33.635 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 100 | $33.635 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 100 | $33.635 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 100 | $33.635 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 100 | $33.635 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 198 | $33.635 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 196 | $33.635 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 200 | $33.635 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $33.635 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 89 | $33.635 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $33.64 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $33.64 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 10 | $33.64 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 202 | $33.645 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 8 | $33.645 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $33.64 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $33.645 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 396 | $33.645 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $33.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $33.645 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 396 | $33.645 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $33.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $33.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 150 | $33.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 150 | $33.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $33.64 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 10 | $33.64 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 10 | $33.64 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 27 | $33.64 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 20 | $33.64 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $33.645 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 156 | $33.65 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Unknown* | 100 | $33.64 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 100 | $33.645 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 100 | $33.64 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 40 | $33.64 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 77 | $33.64 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 156 | $33.64 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 100 | $33.635 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 1 | $33.64 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 1 | $33.64 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 3 | $33.64 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 1 | $33.64 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 4 | $33.64 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 2 | $33.64 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 3 | $33.64 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 1 | $33.64 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 5 | $33.64 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 2 | $33.64 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 3 | $33.64 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 5 | $33.64 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 5 | $33.64 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 4 | $33.64 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 1 | $33.64 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 1 | $33.635 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $33.635 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 4 | $33.635 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 5 | $33.635 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 3 | $33.635 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 2 | $33.635 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 10 | $33.64 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 100 | $33.645 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 100 | $33.645 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 100 | $33.645 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 100 | $33.645 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 100 | $33.645 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 5 | $33.645 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 100 | $33.645 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 36 | $33.64 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 200 | $33.65 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 105 | $33.65 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $33.65 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 13 | $33.65 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 191 | $33.65 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 10 | $33.65 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 2 | $33.65 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 200 | $33.655 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 100 | $33.66 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 100 | $33.66 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 19 | $33.66 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 100 | $33.66 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Unknown* | 1 | $33.66 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 100 | $33.66 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 1 | $33.66 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 85 | $33.66 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 71 | $33.66 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 15 | $33.66 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 29 | $33.66 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 137 | $33.66 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $33.65 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 100 | $33.65 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 100 | $33.65 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 100 | $33.65 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 100 | $33.65 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 1 | $33.65 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 100 | $33.65 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 1 | $33.65 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 1 | $33.65 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 1,000 | $33.65 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 3 | $33.66 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 2 | $33.66 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 4 | $33.66 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 100 | $33.66 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 12 | $33.66 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Unknown* | 100 | $33.665 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Unknown* | 10 | $33.67 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 100 | $33.67 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 6 | $33.67 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 35 | $33.67 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 7 | $33.67 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 7 | $33.67 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 38 | $33.67 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 28 | $33.68 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 5 | $33.68 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 16 | $33.68 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 6 | $33.68 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 500 | $33.68 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 10 | $33.68 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 100 | $33.68 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 30 | $33.68 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Unknown* | 100 | $33.685 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Unknown* | 100 | $33.685 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Unknown* | 100 | $33.685 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Unknown* | 100 | $33.685 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Unknown* | 100 | $33.685 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Unknown* | 200 | $33.685 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Unknown* | 100 | $33.685 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Unknown* | 200 | $33.685 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 30 | $33.69 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 100 | $33.69 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 10 | $33.69 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 6 | $33.69 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 100 | $33.69 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 52 | $33.70 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 7 | $33.69 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 100 | $33.69 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 100 | $33.69 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 100 | $33.69 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 200 | $33.69 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 100 | $33.69 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 100 | $33.69 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Unknown* | 100 | $33.685 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 12 | $33.68 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 80 | $33.68 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 58 | $33.68 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 6 | $33.69 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 100 | $33.69 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 100 | $33.69 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 100 | $33.69 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Unknown* | 200 | $33.685 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 11 | $33.69 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 100 | $33.69 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 100 | $33.69 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Unknown* | 100 | $33.695 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 50 | $33.695 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 150 | $33.695 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 39 | $33.70 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 9 | $33.70 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 10 | $33.70 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 20 | $33.70 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 2 | $33.70 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 1 | $33.70 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 100 | $33.70 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 12 | $33.70 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Unknown* | 92 | $33.705 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Unknown* | 100 | $33.705 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Unknown* | 100 | $33.705 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 200 | $33.71 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 100 | $33.71 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 100 | $33.71 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 10 | $33.71 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 100 | $33.71 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 200 | $33.71 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 10 | $33.71 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 100 | $33.71 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Unknown* | 100 | $33.715 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Unknown* | 1 | $33.715 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Unknown* | 1 | $33.715 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 25 | $33.72 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 100 | $33.72 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 90 | $33.72 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Unknown* | 210 | $33.72 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 100 | $33.72 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 10 | $33.72 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 100 | $33.72 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 100 | $33.72 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 100 | $33.72 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 100 | $33.725 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 100 | $33.725 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 100 | $33.725 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 100 | $33.725 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 100 | $33.725 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 200 | $33.725 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 36 | $33.725 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 6 | $33.725 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 100 | $33.725 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 100 | $33.725 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 100 | $33.725 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 100 | $33.725 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 100 | $33.725 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 20 | $33.73 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 100 | $33.73 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 100 | $33.73 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 4 | $33.73 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 100 | $33.73 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 10 | $33.73 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 1 | $33.74 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Unknown* | 200 | $33.735 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Unknown* | 100 | $33.735 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 4 | $33.73 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 42 | $33.73 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 6 | $33.73 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 6 | $33.74 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 100 | $33.73 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 100 | $33.73 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 41 | $33.73 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 180 | $33.73 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 120 | $33.73 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 100 | $33.725 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 100 | $33.725 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 100 | $33.725 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 31 | $33.725 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 100 | $33.725 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 200 | $33.725 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 100 | $33.72 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 5 | $33.725 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 70 | $33.73 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 85 | $33.73 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 68 | $33.73 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 15 | $33.73 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 15 | $33.73 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 14 | $33.73 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 3 | $33.73 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 5 | $33.73 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 7 | $33.73 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 60 | $33.74 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Unknown* | 100 | $33.735 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 10 | $33.74 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 10 | $33.74 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 53 | $33.74 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 100 | $33.74 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Unknown* | 100 | $33.875 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 30 | $33.89 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 6 | $33.89 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 70 | $33.89 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 100 | $33.89 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 30 | $33.89 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 2 | $33.895 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 25 | $33.90 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 75 | $33.90 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Sell* | 60 | $33.89 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 60 | $33.89 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 89 | $33.89 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Unknown* | 100 | $33.89 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 10 | $33.88 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 2 | $33.89 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 10 | $33.89 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Unknown* | 10 | $33.89 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $33.895 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $33.89 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 41 | $33.90 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 24 | $33.90 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 50 | $33.90 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Unknown* | 100 | $33.89 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Sell* | 22 | $33.89 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Unknown* | 100 | $33.89 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Sell* | 100 | $33.89 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Sell* | 100 | $33.89 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Unknown* | 100 | $33.89 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 5 | $33.895 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 70 | $33.89 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 30 | $33.89 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Unknown* | 1 | $33.87 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 19 | $33.87 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 8 | $33.87 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 92 | $33.87 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 100 | $33.865 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Buy* | 100 | $33.865 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $33.865 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Buy* | 120 | $33.86 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Sell* | 100 | $33.86 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Sell* | 5 | $33.86 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Sell* | 100 | $33.86 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Sell* | 100 | $33.86 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 200 | $33.855 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 100 | $33.865 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 100 | $33.86 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 100 | $33.865 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 100 | $33.865 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 1 | $33.87 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 6 | $33.87 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 1 | $33.87 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 1 | $33.88 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 100 | $33.885 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 126 | $33.885 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 100 | $33.89 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 100 | $33.89 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 200 | $33.895 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 200 | $33.89 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 6 | $33.89 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 6 | $33.89 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Unknown* | 91 | $33.905 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Unknown* | 9 | $33.905 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 21 | $33.90 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 1 | $33.90 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 10 | $33.90 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Unknown* | 200 | $33.905 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Unknown* | 50 | $33.90 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Unknown* | 66 | $33.90 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Buy* | 12 | $33.90 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Buy* | 34 | $33.90 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Buy* | 30 | $33.90 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Sell* | 2 | $33.90 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 108 | $33.90 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 108 | $33.90 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 8 | $33.90 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 27 | $33.90 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 66 | $33.91 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 8 | $33.91 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 100 | $33.91 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 386 | $33.91 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 200 | $33.91 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 100 | $33.91 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 10 | $33.91 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 100 | $33.91 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Unknown* | 100 | $33.915 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Unknown* | 5 | $33.915 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Unknown* | 95 | $33.915 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Unknown* | 100 | $33.915 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Unknown* | 100 | $33.915 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Unknown* | 150 | $33.915 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Unknown* | 150 | $33.915 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 1 | $33.92 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Unknown* | 5 | $33.915 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Unknown* | 100 | $33.915 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Unknown* | 100 | $33.915 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Sell* | 66 | $33.91 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 57 | $33.92 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 65 | $33.91 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 65 | $33.91 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 35 | $33.91 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 135 | $33.91 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Unknown* | 24 | $33.905 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Unknown* | 100 | $33.905 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Unknown* | 100 | $33.905 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Unknown* | 100 | $33.905 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Unknown* | 100 | $33.905 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Sell* | 33 | $33.90 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Sell* | 87 | $33.91 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 6 | $33.91 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 100 | $33.91 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Unknown* | 65 | $33.915 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Unknown* | 159 | $33.92 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 176 | $33.92 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 12 | $33.93 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 100 | $33.93 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 100 | $33.93 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 100 | $33.93 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 46 | $33.93 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 93 | $33.92 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Unknown* | 43 | $33.925 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Unknown* | 57 | $33.92 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Unknown* | 20 | $33.915 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 57 | $33.92 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Unknown* | 76 | $33.93 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 124 | $33.93 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 100 | $33.93 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 100 | $33.93 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 30 | $33.93 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 133 | $33.93 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 30 | $33.93 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 26 | $33.93 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 30 | $33.92 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 200 | $33.92 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 30 | $33.92 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 30 | $33.92 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Unknown* | 100 | $33.915 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 8 | $33.92 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Unknown* | 92 | $33.925 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Unknown* | 50 | $33.925 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Unknown* | 100 | $33.925 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Unknown* | 8 | $33.925 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 60 | $33.92 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 57 | $33.93 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 6 | $33.93 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 12 | $33.93 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 16 | $33.93 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 1 | $33.93 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 14 | $33.94 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 100 | $33.95 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 100 | $33.95 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 1 | $33.95 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 10 | $33.95 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 3 | $33.95 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 20 | $33.95 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Unknown* | 3 | $33.945 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 11 | $33.94 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 1 | $33.93 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 100 | $33.935 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Unknown* | 100 | $33.935 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 100 | $33.945 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 89 | $33.94 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 2 | $33.92 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 9 | $33.92 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 16 | $33.92 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 13 | $33.91 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 20 | $33.91 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 20 | $33.90 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 1 | $33.90 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 52 | $33.90 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 50 | $33.88 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 6 | $33.88 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 100 | $33.885 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 100 | $33.89 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Sell* | 50 | $33.89 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Sell* | 150 | $33.89 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Sell* | 5 | $33.89 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Sell* | 12 | $33.89 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 100 | $33.895 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 54 | $33.90 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Unknown* | 150 | $33.90 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 72 | $33.90 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 42 | $33.90 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Unknown* | 100 | $33.905 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 35 | $33.90 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 49 | $33.90 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 8 | $33.90 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 35 | $33.89 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 8 | $33.89 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 49 | $33.89 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 11 | $33.90 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 5 | $33.90 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 5 | $33.90 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Unknown* | 100 | $33.905 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Unknown* | 100 | $33.905 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Unknown* | 100 | $33.905 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 53 | $33.90 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 47 | $33.90 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 13 | $33.90 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 87 | $33.90 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Unknown* | 100 | $33.835 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 1 | $33.83 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 1 | $33.83 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 4 | $33.83 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 21 | $33.83 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 1 | $33.83 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 100 | $33.825 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Unknown* | 100 | $33.825 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 4 | $33.82 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Sell* | 3 | $33.82 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Unknown* | 5 | $33.82 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Unknown* | 150 | $33.82 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Unknown* | 150 | $33.82 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Unknown* | 150 | $33.82 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 100 | $33.82 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 4 | $33.82 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 100 | $33.82 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 100 | $33.82 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 100 | $33.82 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Unknown* | 126 | $33.825 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 10 | $33.82 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 64 | $33.82 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 10 | $33.83 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 54 | $33.83 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Unknown* | 100 | $33.835 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 18 | $33.83 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Sell* | 10 | $33.83 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Sell* | 36 | $33.84 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Sell* | 10 | $33.84 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Sell* | 38 | $33.84 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Sell* | 102 | $33.84 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Sell* | 2 | $33.84 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Buy* | 200 | $33.84 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Unknown* | 1 | $33.835 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Unknown* | 100 | $33.835 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Unknown* | 100 | $33.835 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 2 | $33.84 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Buy* | 3 | $33.84 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Unknown* | 100 | $33.835 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 8 | $33.83 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 5 | $33.82 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Buy* | 2 | $33.82 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Buy* | 20 | $33.82 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Buy* | 15 | $33.82 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Buy* | 67 | $33.82 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Buy* | 29 | $33.81 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Buy* | 200 | $33.81 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Buy* | 12 | $33.81 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Buy* | 2 | $33.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 150 | $33.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 150 | $33.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 150 | $33.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $33.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 19 | $33.81 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 15 | $33.815 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 39 | $33.815 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 11 | $33.815 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 21 | $33.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 47 | $33.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 29 | $33.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $33.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $33.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $33.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $33.815 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $33.815 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $33.815 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 26 | $33.825 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $33.825 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $33.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 28 | $33.81 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $33.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 38 | $33.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 15 | $33.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1 | $33.805 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Unknown* | 100 | $33.805 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Unknown* | 100 | $33.805 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 2 | $33.81 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 21 | $33.81 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 16 | $33.81 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 23 | $33.81 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 10 | $33.81 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 14 | $33.81 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Unknown* | 100 | $33.815 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Unknown* | 100 | $33.815 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Unknown* | 100 | $33.815 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Unknown* | 100 | $33.815 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Unknown* | 100 | $33.815 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Unknown* | 100 | $33.815 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Unknown* | 100 | $33.815 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Unknown* | 100 | $33.815 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Unknown* | 100 | $33.815 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Sell* | 100 | $33.82 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 100 | $33.82 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 17 | $33.82 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 100 | $33.82 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 16 | $33.82 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 4 | $33.82 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Unknown* | 100 | $33.825 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Unknown* | 100 | $33.825 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 21 | $33.83 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 21 | $33.83 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 2 | $33.83 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 14 | $33.83 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 7 | $33.83 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 43 | $33.84 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 7 | $33.84 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 12 | $33.83 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Unknown* | 100 | $33.835 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Unknown* | 100 | $33.835 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Buy* | 20 | $33.83 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Buy* | 14 | $33.83 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Buy* | 40 | $33.83 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Unknown* | 100 | $33.825 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Buy* | 29 | $33.83 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Buy* | 4 | $33.82 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Buy* | 8 | $33.82 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Buy* | 11 | $33.82 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Buy* | 4 | $33.82 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Buy* | 16 | $33.82 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Unknown* | 100 | $33.815 | Automatic Execution |
14:49:43 - 28-Sep-26 |
| Unknown* | 100 | $33.815 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Unknown* | 100 | $33.815 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Buy* | 7 | $33.81 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Unknown* | 100 | $33.805 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 30 | $33.81 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 7 | $33.81 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 11 | $33.81 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 300 | $33.81 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $33.805 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 21 | $33.80 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 48 | $33.805 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 352 | $33.805 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 35 | $33.81 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $33.805 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $33.805 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $33.805 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $33.805 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $33.805 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $33.805 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $33.805 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 51 | $33.805 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 8 | $33.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $33.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $33.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 30 | $33.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 7 | $33.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 7 | $33.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $33.79 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 100 | $33.79 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 100 | $33.79 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 46 | $33.79 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 100 | $33.79 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 100 | $33.79 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 82 | $33.79 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Sell* | 56 | $33.78 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Buy* | 18 | $33.79 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Buy* | 54 | $33.79 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Buy* | 100 | $33.79 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Unknown* | 100 | $33.785 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Unknown* | 52 | $33.79 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Unknown* | 31 | $33.79 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Unknown* | 4 | $33.79 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Unknown* | 4 | $33.79 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 100 | $33.79 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 4 | $33.79 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 4 | $33.79 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Unknown* | 285 | $33.795 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Unknown* | 100 | $33.795 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Unknown* | 2 | $33.795 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Unknown* | 10 | $33.795 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Unknown* | 2 | $33.795 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Unknown* | 100 | $33.795 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Unknown* | 100 | $33.795 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Sell* | 43 | $33.79 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 100 | $33.79 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Unknown* | 100 | $33.795 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Unknown* | 100 | $33.795 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Unknown* | 100 | $33.795 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Unknown* | 100 | $33.795 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 100 | $33.79 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 100 | $33.79 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 10 | $33.79 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 30 | $33.79 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 100 | $33.79 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 100 | $33.79 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 100 | $33.79 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Unknown* | 100 | $33.785 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Unknown* | 29 | $33.785 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Unknown* | 100 | $33.785 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 10 | $33.79 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Unknown* | 100 | $33.795 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Buy* | 100 | $33.795 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Sell* | 100 | $33.79 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Buy* | 36 | $33.82 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Buy* | 49 | $33.82 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Buy* | 200 | $33.81 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Buy* | 4 | $33.81 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Buy* | 26 | $33.81 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Buy* | 15 | $33.81 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Buy* | 2 | $33.81 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Buy* | 1 | $33.81 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Unknown* | 57 | $33.805 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Unknown* | 29 | $33.805 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Sell* | 13 | $33.81 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 1 | $33.81 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 38 | $33.81 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 11 | $33.81 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Unknown* | 100 | $33.815 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Unknown* | 100 | $33.815 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Unknown* | 100 | $33.815 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Unknown* | 37 | $33.815 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Unknown* | 1 | $33.815 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Unknown* | 90 | $33.815 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Unknown* | 10 | $33.815 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Unknown* | 126 | $33.815 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Unknown* | 100 | $33.815 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 16 | $33.81 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 30 | $33.81 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 6 | $33.81 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 20 | $33.81 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 30 | $33.80 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 200 | $33.80 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 2 | $33.80 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 11 | $33.80 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 100 | $33.79 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 15 | $33.79 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 34 | $33.79 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 40 | $33.79 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 20 | $33.79 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 200 | $33.79 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 80 | $33.79 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 88 | $33.79 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 1 | $33.79 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 200 | $33.78 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 15 | $33.78 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 50 | $33.78 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Sell* | 11 | $33.78 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Sell* | 10 | $33.78 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Sell* | 10 | $33.78 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Sell* | 6 | $33.78 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Sell* | 77 | $33.78 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Sell* | 10 | $33.78 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 10 | $33.78 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 100 | $33.79 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 10 | $33.79 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 13 | $33.79 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 100 | $33.79 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 5 | $33.79 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Unknown* | 100 | $33.795 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Unknown* | 100 | $33.795 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Buy* | 100 | $33.79 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 29 | $33.79 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 15 | $33.79 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 1 | $33.79 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 76 | $33.79 | Automatic Execution |
14:25:48 - 28-Sep-26 |
| Buy* | 24 | $33.79 | Automatic Execution |
14:25:48 - 28-Sep-26 |
| Unknown* | 100 | $33.785 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Unknown* | 100 | $33.785 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Sell* | 10 | $33.78 | Automatic Execution |
14:25:35 - 28-Sep-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Sell* | 100 | $33.775 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Buy* | 11 | $33.77 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 13 | $33.77 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 5 | $33.77 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Sell* | 100 | $33.76 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 65 | $33.76 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 15 | $33.76 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 100 | $33.76 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Unknown* | 100 | $33.765 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 32 | $33.76 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 34 | $33.76 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 2 | $33.76 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 2 | $33.76 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 100 | $33.76 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 100 | $33.76 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 30 | $33.76 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 111 | $33.76 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Buy* | 71 | $33.76 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Buy* | 30 | $33.75 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Buy* | 200 | $33.75 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Buy* | 100 | $33.75 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Buy* | 100 | $33.75 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Buy* | 100 | $33.75 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Buy* | 100 | $33.75 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Buy* | 14 | $33.75 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Buy* | 29 | $33.75 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Buy* | 100 | $33.75 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Buy* | 1 | $33.75 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Buy* | 100 | $33.75 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 20 | $33.74 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 31 | $33.74 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 26 | $33.74 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 29 | $33.74 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Buy* | 75 | $33.75 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Buy* | 63 | $33.75 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Buy* | 100 | $33.75 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Buy* | 26 | $33.75 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Buy* | 100 | $33.75 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Buy* | 100 | $33.75 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Buy* | 62 | $33.75 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Buy* | 100 | $33.75 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Buy* | 100 | $33.75 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Buy* | 4 | $33.75 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Buy* | 78 | $33.75 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Buy* | 100 | $33.75 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Buy* | 86 | $33.75 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Buy* | 56 | $33.75 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Buy* | 100 | $33.75 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Buy* | 44 | $33.76 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Sell* | 100 | $33.75 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Sell* | 130 | $33.75 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Sell* | 42 | $33.75 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Sell* | 100 | $33.75 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Sell* | 111 | $33.75 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Sell* | 88 | $33.75 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Buy* | 25 | $33.755 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 200 | $33.755 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 100 | $33.755 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 200 | $33.755 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 100 | $33.755 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 100 | $33.755 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Buy* | 1 | $33.76 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 1 | $33.76 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 100 | $33.755 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 100 | $33.755 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 100 | $33.755 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 1 | $33.75 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Buy* | 100 | $33.755 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Buy* | 100 | $33.755 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Buy* | 100 | $33.755 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Buy* | 100 | $33.755 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Sell* | 100 | $33.76 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Sell* | 100 | $33.76 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Buy* | 20 | $33.77 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Buy* | 4 | $33.77 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Buy* | 1 | $33.77 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Buy* | 34 | $33.77 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Buy* | 14 | $33.77 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Unknown* | 100 | $33.765 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Buy* | 5 | $33.77 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 22 | $33.77 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 1 | $33.77 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Unknown* | 25 | $33.765 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Unknown* | 100 | $33.765 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Unknown* | 100 | $33.765 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Unknown* | 100 | $33.765 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Unknown* | 26 | $33.765 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Unknown* | 100 | $33.765 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Unknown* | 100 | $33.765 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Unknown* | 26 | $33.765 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Sell* | 100 | $33.77 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Sell* | 18 | $33.77 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Sell* | 1 | $33.77 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Sell* | 25 | $33.775 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Sell* | 1 | $33.77 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Unknown* | 3 | $33.78 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Sell* | 100 | $33.78 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Sell* | 200 | $33.78 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Sell* | 100 | $33.78 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Unknown* | 100 | $33.785 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Sell* | 36 | $33.78 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Sell* | 1 | $33.78 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Unknown* | 100 | $33.785 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Unknown* | 10 | $33.785 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Unknown* | 3 | $33.785 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Buy* | 10 | $33.78 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Buy* | 1 | $33.78 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Buy* | 10 | $33.78 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Buy* | 30 | $33.78 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Buy* | 5 | $33.78 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Sell* | 100 | $33.775 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Sell* | 100 | $33.775 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Sell* | 100 | $33.775 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Sell* | 100 | $33.775 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Buy* | 4 | $33.77 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 10 | $33.77 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 30 | $33.77 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 18 | $33.77 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Unknown* | 100 | $33.765 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Unknown* | 100 | $33.765 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Unknown* | 100 | $33.765 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Unknown* | 150 | $33.765 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Unknown* | 100 | $33.765 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Unknown* | 100 | $33.765 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Unknown* | 100 | $33.765 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Unknown* | 100 | $33.765 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Unknown* | 100 | $33.765 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Unknown* | 100 | $33.765 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Unknown* | 100 | $33.765 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Unknown* | 100 | $33.765 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Unknown* | 1 | $33.765 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Unknown* | 100 | $33.765 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Buy* | 5 | $33.77 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 66 | $33.76 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Sell* | 100 | $33.76 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Sell* | 100 | $33.76 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Sell* | 116 | $33.76 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Sell* | 18 | $33.76 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Sell* | 100 | $33.76 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Buy* | 198 | $33.77 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Buy* | 116 | $33.77 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Sell* | 150 | $33.76 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Buy* | 65 | $33.77 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Buy* | 60 | $33.77 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Buy* | 2 | $33.77 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Buy* | 30 | $33.77 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Buy* | 59 | $33.77 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Buy* | 90 | $33.77 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Buy* | 118 | $33.77 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Buy* | 60 | $33.77 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Sell* | 3 | $33.76 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Sell* | 88 | $33.76 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Sell* | 3 | $33.76 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Sell* | 1 | $33.76 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Unknown* | 100 | $33.765 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Sell* | 14 | $33.77 | Automatic Execution |
14:15:57 - 28-Sep-26 |
| Sell* | 100 | $33.78 | Automatic Execution |
14:15:57 - 28-Sep-26 |
| Sell* | 1 | $33.90 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 10 | $33.90 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 2 | $33.895 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 2 | $33.895 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 100 | $33.895 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 10 | $33.90 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 200 | $33.89 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 1 | $33.89 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 10 | $33.89 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Sell* | 100 | $33.885 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Buy* | 50 | $33.89 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Buy* | 50 | $33.89 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Sell* | 70 | $33.88 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Sell* | 20 | $33.88 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Sell* | 10 | $33.88 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Sell* | 5 | $33.88 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 100 | $33.885 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Sell* | 100 | $33.885 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 100 | $33.885 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 4 | $33.88 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 12 | $33.88 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 6 | $33.88 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $33.885 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 4 | $33.89 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $33.885 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $33.885 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $33.89 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 45 | $33.89 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 6 | $33.89 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 200 | $33.90 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 20 | $33.90 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 33 | $33.90 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 20 | $33.90 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 100 | $33.895 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Sell* | 1 | $33.895 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Sell* | 1 | $33.895 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Sell* | 150 | $33.90 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Sell* | 20 | $33.90 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 31 | $33.90 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Sell* | 13 | $33.90 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Sell* | 90 | $33.90 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 85 | $33.91 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 100 | $33.91 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 51 | $33.91 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 100 | $33.905 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Unknown* | 100 | $33.905 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Sell* | 1 | $33.91 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 2 | $33.91 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Buy* | 1 | $33.91 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Unknown* | 100 | $33.91 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Unknown* | 100 | $33.91 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Sell* | 17 | $33.91 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Buy* | 2 | $33.91 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Unknown* | 100 | $33.90 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Buy* | 10 | $33.90 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 30 | $33.90 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 10 | $33.90 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 10 | $33.90 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 10 | $33.89 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Buy* | 10 | $33.89 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Buy* | 1 | $33.89 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Buy* | 33 | $33.89 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Buy* | 100 | $33.885 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 100 | $33.885 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Buy* | 10 | $33.88 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 10 | $33.88 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 200 | $33.88 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 100 | $33.875 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 36 | $33.87 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 99 | $33.87 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 64 | $33.87 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 23 | $33.87 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 87 | $33.87 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
13:50:22 - 28-Sep-26 |
| Unknown* | 100 | $33.875 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Unknown* | 100 | $33.875 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Sell* | 1 | $33.88 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 9 | $33.88 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 100 | $33.885 | Automatic Execution |
13:49:59 - 28-Sep-26 |
| Buy* | 1 | $33.88 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 10 | $33.88 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 20 | $33.88 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Buy* | 10 | $33.87 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Buy* | 10 | $33.87 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Sell* | 100 | $33.865 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 5 | $33.87 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 5 | $33.87 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 38 | $33.87 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 10 | $33.86 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $33.865 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 33 | $33.87 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 16 | $33.88 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 17 | $33.88 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 2 | $33.88 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 17 | $33.88 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 12 | $33.88 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 64 | $33.88 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 96 | $33.88 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 102 | $33.88 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 49 | $33.88 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 50 | $33.88 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 34 | $33.89 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 100 | $33.885 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 100 | $33.885 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 100 | $33.885 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 50 | $33.87 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 75 | $33.88 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 6 | $33.88 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Unknown* | 100 | $33.875 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 3 | $33.88 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 82 | $33.88 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 115 | $33.88 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 5 | $33.88 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 43 | $33.88 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Unknown* | 100 | $33.875 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Unknown* | 100 | $33.875 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 52 | $33.88 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 600 | $33.88 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 1 | $33.89 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Sell* | 100 | $33.885 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Buy* | 1 | $33.89 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Buy* | 20 | $33.89 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 20 | $33.89 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 1 | $33.89 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Sell* | 100 | $33.885 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Buy* | 40 | $33.89 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Buy* | 100 | $33.885 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 186 | $33.88 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 13 | $33.88 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 100 | $33.875 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Buy* | 15 | $33.87 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Buy* | 12 | $33.87 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Unknown* | 100 | $33.825 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 1 | $33.83 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Sell* | 1 | $33.83 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Buy* | 1 | $33.83 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 10 | $33.83 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 200 | $33.83 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 40 | $33.83 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 111 | $33.83 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 1 | $33.84 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 10 | $33.85 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 50 | $33.85 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 40 | $33.85 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 60 | $33.85 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 100 | $33.845 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 100 | $33.845 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Sell* | 150 | $33.855 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Sell* | 100 | $33.855 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Sell* | 100 | $33.855 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Buy* | 10 | $33.86 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 10 | $33.86 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 135 | $33.86 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 7 | $33.86 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 100 | $33.855 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 100 | $33.855 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 100 | $33.855 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 100 | $33.855 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 100 | $33.855 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 100 | $33.855 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 1 | $33.86 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Unknown* | 100 | $33.875 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 41 | $33.88 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $33.865 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $33.865 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $33.865 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 20 | $33.88 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $33.89 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 100 | $33.89 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Unknown* | 100 | $33.89 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Buy* | 100 | $33.895 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Buy* | 30 | $33.90 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Buy* | 39 | $33.90 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Buy* | 28 | $33.90 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Buy* | 28 | $33.89 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
13:17:14 - 28-Sep-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 2 | $33.89 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Sell* | 133 | $33.88 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Sell* | 100 | $33.89 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Sell* | 68 | $33.89 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Buy* | 100 | $33.895 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 100 | $33.895 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Buy* | 100 | $33.895 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Sell* | 100 | $33.89 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 100 | $33.895 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 100 | $33.885 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 100 | $33.885 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 100 | $33.885 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 100 | $33.885 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 200 | $33.885 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 55 | $33.88 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 22 | $33.86 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 116 | $33.84 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Unknown* | 100 | $33.83 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Buy* | 100 | $33.805 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 150 | $33.81 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 150 | $33.81 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 20 | $33.81 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 7 | $33.80 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Unknown* | 100 | $33.795 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 100 | $33.795 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 100 | $33.795 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 1 | $33.85 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Buy* | 61 | $33.85 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Buy* | 1 | $33.845 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Buy* | 62 | $33.85 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Buy* | 5 | $33.84 | Automatic Execution |
12:53:19 - 28-Sep-26 |
| Buy* | 5 | $33.84 | Automatic Execution |
12:53:19 - 28-Sep-26 |
| Unknown* | 100 | $33.835 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Unknown* | 100 | $33.825 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Unknown* | 45 | $33.835 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Unknown* | 7 | $33.835 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Unknown* | 50 | $33.84 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Unknown* | 50 | $33.84 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Buy* | 50 | $33.84 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Buy* | 140 | $33.84 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Sell* | 105 | $33.84 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 75 | $33.84 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 10 | $33.84 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 10 | $33.85 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 30 | $33.85 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Unknown* | 100 | $33.845 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 22 | $33.84 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Unknown* | 86 | $33.84 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 10 | $33.84 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 10 | $33.84 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Unknown* | 100 | $33.845 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Unknown* | 100 | $33.845 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Unknown* | 100 | $33.845 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Unknown* | 100 | $33.85 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Unknown* | 100 | $33.85 | Automatic Execution |
12:51:32 - 28-Sep-26 |
| Sell* | 10 | $33.85 | Automatic Execution |
12:51:32 - 28-Sep-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
12:51:32 - 28-Sep-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
12:51:32 - 28-Sep-26 |
| Sell* | 10 | $33.85 | Automatic Execution |
12:51:32 - 28-Sep-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Sell* | 10 | $33.84 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Sell* | 10 | $33.84 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Sell* | 55 | $33.84 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Unknown* | 100 | $33.845 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 1 | $33.82 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 1 | $33.81 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Unknown* | 100 | $33.805 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Buy* | 16 | $33.81 | Automatic Execution |
12:49:30 - 28-Sep-26 |
| Buy* | 12 | $33.81 | Automatic Execution |
12:49:30 - 28-Sep-26 |
| Buy* | 60 | $33.81 | Automatic Execution |
12:49:30 - 28-Sep-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
12:49:30 - 28-Sep-26 |
| Unknown* | 150 | $33.80 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Unknown* | 150 | $33.80 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Buy* | 5 | $33.805 | Automatic Execution |
12:49:24 - 28-Sep-26 |
| Buy* | 5 | $33.805 | Automatic Execution |
12:49:24 - 28-Sep-26 |
| Sell* | 50 | $33.80 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Sell* | 1 | $33.81 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 10 | $33.82 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 100 | $33.82 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 10 | $33.82 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 100 | $33.82 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 100 | $33.82 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Buy* | 85 | $33.81 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Buy* | 5 | $33.805 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 200 | $33.79 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 10 | $33.79 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 3 | $33.79 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 10 | $33.79 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 6 | $33.79 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Unknown* | 100 | $33.795 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Sell* | 24 | $33.81 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 100 | $33.82 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 100 | $33.82 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Unknown* | 100 | $33.83 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 14 | $33.83 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Unknown* | 1 | $33.835 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 18 | $33.84 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 18 | $33.84 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Unknown* | 16 | $33.85 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 9 | $33.85 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 100 | $33.855 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 10 | $33.86 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Unknown* | 100 | $33.79 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 1 | $33.79 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 1 | $33.79 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Unknown* | 30 | $33.79 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 3 | $33.79 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 100 | $33.79 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Buy* | 6 | $33.86 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 6 | $33.85 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 30 | $33.85 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $33.815 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 181 | $33.80 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 252 | $33.80 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 23 | $33.79 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 77 | $33.80 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 50 | $33.80 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 46 | $33.80 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 21 | $33.80 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 100 | $33.795 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 34 | $33.795 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 119 | $33.80 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 100 | $33.80 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 100 | $33.80 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 10 | $33.80 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 100 | $33.80 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 119 | $33.80 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 8 | $33.82 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 91 | $33.81 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 10 | $33.80 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 100 | $33.80 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 110 | $33.81 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 100 | $33.81 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 100 | $33.81 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 10 | $33.81 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 100 | $33.81 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 10 | $33.82 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 20 | $33.82 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 3,682 | $33.82 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 167 | $33.82 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 91 | $33.81 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 300 | $33.815 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 91 | $33.81 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 100 | $33.81 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 100 | $33.81 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 100 | $33.81 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 10 | $33.81 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 100 | $33.81 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 10 | $33.81 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 100 | $33.81 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 100 | $33.81 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 51 | $33.81 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 49 | $33.81 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Unknown* | 5 | $33.80 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 16 | $33.79 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 400 | $33.78 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Unknown* | 100 | $33.78 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 20 | $33.79 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 100 | $33.78 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 8 | $33.78 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 92 | $33.78 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 100 | $33.765 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Unknown* | 100 | $33.765 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 10 | $33.76 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 13 | $33.77 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 20 | $33.77 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 100 | $33.775 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 100 | $33.775 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 100 | $33.775 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 100 | $33.775 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 100 | $33.775 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 100 | $33.775 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 99 | $33.775 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 1 | $33.775 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 150 | $33.775 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 29 | $33.775 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 100 | $33.775 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 100 | $33.775 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 87 | $33.775 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 100 | $33.775 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 20 | $33.775 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 113 | $33.775 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 100 | $33.76 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 200 | $33.76 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 12 | $33.75 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Sell* | 11 | $33.76 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 1 | $33.77 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Unknown* | 100 | $33.765 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Unknown* | 100 | $33.765 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 100 | $33.75 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 5 | $33.75 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 100 | $33.745 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Sell* | 100 | $33.745 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Sell* | 100 | $33.745 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 100 | $33.74 | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Buy* | 100 | $33.74 | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Unknown* | 100 | $33.72 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 100 | $33.72 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 4 | $33.72 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Buy* | 100 | $33.725 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Sell* | 100 | $33.73 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Sell* | 100 | $33.73 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Sell* | 100 | $33.73 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Buy* | 5 | $33.73 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Buy* | 100 | $33.72 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Buy* | 100 | $33.72 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Buy* | 100 | $33.72 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Buy* | 100 | $33.72 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Buy* | 100 | $33.72 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Unknown* | 1 | $33.715 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Unknown* | 100 | $33.715 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Unknown* | 100 | $33.715 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 100 | $33.72 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 24 | $33.72 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 110 | $33.725 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Unknown* | 23 | $33.73 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Sell* | 77 | $33.73 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Sell* | 6 | $33.74 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 14 | $33.77 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 119 | $33.77 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 300 | $33.77 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 2,940 | $33.77 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 100 | $33.775 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 10 | $33.775 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Sell* | 100 | $33.775 | Automatic Execution |
12:18:20 - 28-Sep-26 |
| Buy* | 10 | $33.77 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 10 | $33.77 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 100 | $33.76 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 10 | $33.76 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 39 | $33.76 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $33.755 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 35 | $33.76 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $33.755 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $33.755 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $33.75 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 10 | $33.75 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $33.75 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 200 | $33.75 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 10 | $33.75 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $33.75 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 2 | $33.74 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Buy* | 100 | $33.75 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Buy* | 100 | $33.75 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Sell* | 100 | $33.79 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Sell* | 100 | $33.80 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Sell* | 36 | $33.80 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Sell* | 100 | $33.80 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Sell* | 300 | $33.805 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Unknown* | 1 | $33.805 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Sell* | 3 | $33.81 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 99 | $33.81 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 1 | $33.81 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 1 | $33.81 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 47 | $33.81 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Unknown* | 6 | $33.81 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Unknown* | 100 | $33.81 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 2 | $33.81 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 27 | $33.81 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 10 | $33.81 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Unknown* | 100 | $33.815 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 50 | $33.82 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 50 | $33.82 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Unknown* | 100 | $33.815 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 46 | $33.81 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Unknown* | 100 | $33.815 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Unknown* | 154 | $33.815 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Unknown* | 100 | $33.815 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Unknown* | 46 | $33.815 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Unknown* | 100 | $33.815 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Unknown* | 100 | $33.815 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Unknown* | 100 | $33.81 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Unknown* | 150 | $33.81 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 150 | $33.82 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 150 | $33.82 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 100 | $33.80 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Unknown* | 100 | $33.805 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 89 | $33.80 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 100 | $33.82 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $33.82 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $33.815 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 30 | $33.82 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 100 | $33.82 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 100 | $33.82 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 86 | $33.80 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 20 | $33.82 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 12 | $33.81 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 16 | $33.81 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 11 | $33.81 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 100 | $33.79 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $33.78 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 1 | $33.78 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $33.775 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 86 | $33.80 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 1 | $33.80 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 1 | $33.79 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 43 | $33.80 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 43 | $33.80 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 1 | $33.80 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $33.755 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $33.77 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $33.76 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $33.755 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Sell* | 1 | $33.73 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 9 | $33.74 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 100 | $33.74 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 8 | $33.74 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Buy* | 100 | $33.74 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Buy* | 84 | $33.74 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Unknown* | 100 | $33.735 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Unknown* | 100 | $33.735 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Unknown* | 100 | $33.735 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Sell* | 6 | $33.73 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $33.73 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $33.735 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $33.735 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 4 | $33.74 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 20 | $33.73 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 100 | $33.74 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $33.735 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $33.74 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $33.75 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $33.75 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $33.75 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $33.75 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $33.75 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $33.75 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $33.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $33.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $33.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $33.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $33.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $33.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $33.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $33.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $33.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $33.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $33.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $33.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $33.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $33.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $33.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $33.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $33.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 80 | $33.74 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 2 | $33.74 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 100 | $33.74 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 1 | $33.75 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 100 | $33.75 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 10 | $33.75 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 80 | $33.75 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 16 | $33.75 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Buy* | 100 | $33.755 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Unknown* | 1 | $33.785 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Unknown* | 25 | $33.785 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Unknown* | 25 | $33.785 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Unknown* | 2 | $33.785 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Unknown* | 100 | $33.785 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Unknown* | 100 | $33.785 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Unknown* | 100 | $33.785 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Unknown* | 100 | $33.785 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Unknown* | 100 | $33.785 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Unknown* | 100 | $33.785 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Unknown* | 100 | $33.785 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Unknown* | 100 | $33.785 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Unknown* | 100 | $33.785 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Unknown* | 100 | $33.785 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Unknown* | 100 | $33.785 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Unknown* | 100 | $33.785 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Unknown* | 100 | $33.785 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Unknown* | 100 | $33.78 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Unknown* | 100 | $33.78 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Unknown* | 100 | $33.78 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Unknown* | 100 | $33.78 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Sell* | 100 | $33.775 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 100 | $33.775 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Unknown* | 11 | $33.78 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Unknown* | 100 | $33.78 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 196 | $33.78 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 20 | $33.78 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 80 | $33.78 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 1 | $33.775 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 1 | $33.775 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Unknown* | 17 | $33.78 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Sell* | 20 | $33.78 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Unknown* | 100 | $33.79 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 17 | $33.79 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 6 | $33.79 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 2 | $33.79 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 10 | $33.80 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Sell* | 15 | $33.80 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Sell* | 2 | $33.80 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Sell* | 50 | $33.80 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Sell* | 150 | $33.80 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Unknown* | 2 | $33.805 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 2 | $33.80 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Unknown* | 100 | $33.81 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 108 | $33.81 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 51 | $33.81 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 49 | $33.81 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 2 | $33.81 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 1 | $33.81 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 3 | $33.81 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 6 | $33.81 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 6 | $33.82 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Sell* | 3 | $33.82 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Unknown* | 100 | $33.825 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Sell* | 16 | $33.84 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Sell* | 10 | $33.85 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 1 | $33.85 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 1 | $33.85 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 100 | $33.86 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Sell* | 10 | $33.86 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Sell* | 10 | $33.87 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Buy* | 15 | $33.87 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 50 | $33.87 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 100 | $33.865 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Buy* | 100 | $33.865 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Unknown* | 1 | $33.86 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Buy* | 1 | $33.86 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Buy* | 33 | $33.86 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Buy* | 8 | $33.86 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Unknown* | 38 | $33.86 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 42 | $33.86 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 10 | $33.86 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 22 | $33.86 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 10 | $33.86 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 2 | $33.86 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Sell* | 10 | $33.87 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Sell* | 10 | $33.87 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Unknown* | 100 | $33.87 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Unknown* | 63 | $33.87 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Unknown* | 73 | $33.87 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 10 | $33.87 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 12 | $33.88 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 108 | $33.88 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 150 | $33.88 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 42 | $33.87 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Unknown* | 8 | $33.875 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 5 | $33.87 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 100 | $33.865 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 100 | $33.865 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 100 | $33.865 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Buy* | 18 | $33.87 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 2 | $33.87 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 16 | $33.87 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 27 | $33.87 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 71 | $33.86 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Buy* | 63 | $33.86 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Buy* | 200 | $33.85 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 10 | $33.85 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 187 | $33.85 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 248 | $33.85 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 100 | $33.855 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 100 | $33.855 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Sell* | 100 | $33.855 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 10 | $33.85 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Sell* | 1 | $33.85 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Sell* | 10 | $33.86 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Sell* | 10 | $33.86 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Sell* | 5 | $33.86 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Buy* | 10 | $33.88 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 10 | $33.88 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 4 | $33.88 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 38 | $33.885 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Buy* | 300 | $33.885 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 10 | $33.88 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 10 | $33.88 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 90 | $33.88 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 10 | $33.88 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Unknown* | 83 | $33.89 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 100 | $33.89 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 22 | $33.89 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 117 | $33.89 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 100 | $33.89 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 7 | $33.89 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 10 | $33.89 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Buy* | 100 | $33.895 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 100 | $33.895 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 100 | $33.865 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Sell* | 2 | $33.85 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 1 | $33.85 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 3 | $33.86 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 34 | $33.86 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 24 | $33.86 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Unknown* | 100 | $33.85 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Unknown* | 100 | $33.845 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Unknown* | 100 | $33.845 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Unknown* | 100 | $33.845 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Unknown* | 100 | $33.845 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Unknown* | 100 | $33.845 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Unknown* | 100 | $33.845 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Unknown* | 100 | $33.845 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Unknown* | 100 | $33.845 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Unknown* | 100 | $33.845 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Unknown* | 100 | $33.805 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Unknown* | 100 | $33.805 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 115 | $33.81 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 200 | $33.81 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 2 | $33.81 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Unknown* | 100 | $33.805 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Unknown* | 100 | $33.805 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Sell* | 2 | $33.81 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Buy* | 1,800 | $33.81 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Buy* | 400 | $33.81 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Unknown* | 100 | $33.805 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Unknown* | 20 | $33.81 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 10 | $33.81 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 13 | $33.81 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Unknown* | 10 | $33.815 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Unknown* | 5 | $33.82 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 8 | $33.82 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 7 | $33.82 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 14 | $33.82 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 12 | $33.83 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 1 | $33.83 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 11 | $33.83 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 14 | $33.84 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 10 | $33.84 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Unknown* | 100 | $33.845 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 12 | $33.85 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Unknown* | 100 | $33.85 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 12 | $33.85 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 2 | $33.85 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 12 | $33.86 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 10 | $33.86 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 80 | $33.87 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 12 | $33.87 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 10 | $33.88 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 11 | $33.88 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 40 | $33.88 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 10 | $33.88 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 100 | $33.885 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Sell* | 100 | $33.885 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 100 | $33.89 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 10 | $33.89 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 1 | $33.90 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 11 | $33.90 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 2 | $33.90 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 11 | $33.91 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 1 | $33.91 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Unknown* | 100 | $33.915 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 11 | $33.91 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 400 | $33.91 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 11 | $33.91 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 10 | $33.91 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 1 | $33.91 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 100 | $33.91 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Unknown* | 5 | $33.91 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 100 | $33.91 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 10 | $33.91 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 10 | $33.91 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 100 | $33.91 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 10 | $33.91 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 17 | $33.91 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 35 | $33.91 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Buy* | 200 | $33.90 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Unknown* | 100 | $33.90 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 10 | $33.90 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 600 | $33.89 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 10 | $33.88 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 10 | $33.88 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 94 | $33.88 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 10 | $33.88 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 100 | $33.885 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 10 | $33.89 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 10 | $33.89 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Buy* | 100 | $33.895 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 100 | $33.895 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 100 | $33.895 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 100 | $33.895 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 100 | $33.895 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Unknown* | 4 | $33.90 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 146 | $33.90 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 100 | $33.895 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Unknown* | 100 | $33.90 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Unknown* | 100 | $33.90 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Unknown* | 150 | $33.90 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Unknown* | 100 | $33.90 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Unknown* | 50 | $33.90 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Unknown* | 100 | $33.90 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Unknown* | 100 | $33.90 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 100 | $33.895 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 100 | $33.89 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 5 | $33.90 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 2 | $33.90 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 10 | $33.90 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 10 | $33.91 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 60 | $33.91 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 40 | $33.91 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 50 | $33.91 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 10 | $33.91 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Unknown* | 208 | $33.91 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Unknown* | 150 | $33.91 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 20 | $33.91 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Unknown* | 5 | $33.905 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Unknown* | 10 | $33.905 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 79 | $33.90 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 21 | $33.90 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 10 | $33.895 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Buy* | 20 | $33.895 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 1 | $33.89 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 100 | $33.885 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Sell* | 100 | $33.885 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 100 | $34.005 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Buy* | 100 | $34.005 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Buy* | 100 | $34.005 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 2 | $34.02 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 100 | $34.02 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 29 | $34.03 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 12 | $34.03 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Unknown* | 100 | $34.04 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 2 | $34.05 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 30 | $34.02 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 150 | $34.025 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 100 | $34.02 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 100 | $34.03 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 100 | $34.03 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 100 | $34.035 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 100 | $34.035 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 100 | $34.035 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 10 | $34.03 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 100 | $34.03 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 100 | $34.03 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 100 | $34.03 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 100 | $34.03 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 100 | $34.03 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 10 | $34.03 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 100 | $34.03 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Unknown* | 136 | $34.03 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 2 | $34.03 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 2 | $34.03 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 46 | $34.03 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 54 | $34.03 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 100 | $34.03 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 2 | $34.03 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 100 | $34.03 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 46 | $34.06 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 200 | $34.05 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 100 | $34.05 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 14 | $34.06 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 100 | $34.065 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 100 | $34.065 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 97 | $34.05 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 2 | $34.05 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 1 | $34.05 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 78 | $34.05 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 49 | $34.045 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 100 | $34.045 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 73 | $34.05 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 11 | $34.045 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 64 | $34.05 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 100 | $34.045 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 100 | $34.045 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 100 | $34.045 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 1 | $34.04 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Unknown* | 100 | $34.045 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $34.04 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $34.03 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 17 | $34.03 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 100 | $34.03 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 26 | $34.03 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 100 | $34.03 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 1 | $34.025 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 2 | $34.025 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 1 | $34.03 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 100 | $34.02 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 32 | $34.01 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 11 | $34.01 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 58 | $34.01 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 42 | $34.01 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 9 | $34.01 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 62 | $34.01 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 438 | $34.01 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 2,000 | $34.00 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 2,000 | $34.00 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 100 | $33.995 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 100 | $33.995 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 100 | $33.995 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 100 | $33.98 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 100 | $33.98 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 20 | $33.97 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 219 | $33.96 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 300 | $33.95 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 1 | $33.95 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 7 | $33.95 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 88 | $33.95 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 20 | $33.95 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Unknown* | 100 | $33.92 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 200 | $33.92 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 1 | $33.92 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Unknown* | 100 | $33.92 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 27 | $33.92 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 50 | $33.93 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Unknown* | 100 | $33.93 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 100 | $33.93 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Unknown* | 100 | $33.93 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 100 | $33.93 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 3 | $33.93 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 100 | $33.93 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 1 | $33.935 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 1 | $33.93 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 300 | $33.93 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 200 | $33.92 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 1 | $33.92 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 23 | $33.91 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Unknown* | 100 | $33.905 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Unknown* | 100 | $33.905 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Unknown* | 100 | $33.905 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Unknown* | 100 | $33.905 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 45 | $33.90 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 55 | $33.90 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Unknown* | 100 | $33.90 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 20 | $33.91 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Unknown* | 100 | $33.90 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Unknown* | 100 | $33.90 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Buy* | 300 | $33.88 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Sell* | 21 | $33.88 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 100 | $33.895 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 400 | $33.89 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 20 | $33.89 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 70 | $33.88 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 1 | $33.88 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 100 | $33.885 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 100 | $33.895 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 45 | $33.88 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Unknown* | 100 | $33.71 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Unknown* | 100 | $33.71 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Unknown* | 100 | $33.71 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Unknown* | 100 | $33.71 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Unknown* | 100 | $33.71 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Unknown* | 100 | $33.71 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 2 | $33.71 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 200 | $33.70 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 10 | $33.70 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 100 | $33.70 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 100 | $33.70 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 100 | $33.72 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 2 | $33.73 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 16 | $33.73 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 100 | $33.74 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 100 | $33.74 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 300 | $33.745 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 100 | $33.74 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 30 | $33.74 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 100 | $33.74 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Buy* | 200 | $33.73 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Buy* | 35 | $33.73 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Buy* | 250 | $33.72 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Unknown* | 300 | $33.72 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Sell* | 10 | $33.72 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Buy* | 26 | $33.73 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 50 | $33.73 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 38 | $33.73 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 50 | $33.73 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 35 | $33.73 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 62 | $33.73 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 100 | $33.725 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 100 | $33.725 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 100 | $33.725 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 100 | $33.725 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 100 | $33.72 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 100 | $33.72 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 100 | $33.72 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 100 | $33.72 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 100 | $33.72 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 100 | $33.72 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 100 | $33.72 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 100 | $33.725 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 100 | $33.725 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 100 | $33.725 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 100 | $33.725 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 100 | $33.725 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 100 | $33.725 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 100 | $33.725 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 100 | $33.725 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 100 | $33.71 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 200 | $33.71 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 200 | $33.71 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 100 | $33.71 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Unknown* | 200 | $33.715 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 100 | $33.71 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 100 | $33.71 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Unknown* | 100 | $33.715 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Unknown* | 39 | $33.715 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Unknown* | 41 | $33.715 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 20 | $33.715 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 100 | $33.715 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 148 | $33.715 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Unknown* | 100 | $33.72 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Unknown* | 80 | $33.72 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 30 | $33.715 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 210 | $33.715 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 111 | $33.715 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 69 | $33.715 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 162 | $33.715 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 60 | $33.715 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Unknown* | 100 | $33.72 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 1,400 | $33.72 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Unknown* | 100 | $33.715 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 100 | $33.72 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 100 | $33.735 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 1 | $33.735 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Buy* | 20 | $33.74 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 200 | $33.74 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 40 | $33.76 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 60 | $33.76 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 100 | $33.755 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 100 | $33.755 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 100 | $33.755 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 100 | $33.75 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 100 | $33.745 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 1 | $33.75 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 100 | $33.75 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 100 | $33.77 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 150 | $33.78 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 5 | $33.78 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 100 | $33.78 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 100 | $33.78 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 296 | $33.80 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 100 | $33.82 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 100 | $33.825 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Unknown* | 50 | $33.83 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Unknown* | 100 | $33.83 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Unknown* | 150 | $33.83 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 38 | $33.83 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 200 | $33.83 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Unknown* | 100 | $33.84 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 100 | $33.845 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 100 | $33.845 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 150 | $33.845 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 200 | $33.845 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 200 | $33.845 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Buy* | 100 | $33.875 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 100 | $33.875 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 100 | $33.875 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 70 | $33.87 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Unknown* | 100 | $33.875 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Unknown* | 100 | $33.875 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 100 | $33.875 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 4 | $33.87 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 80 | $33.88 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 13 | $33.88 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 13 | $33.88 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 100 | $33.895 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Buy* | 100 | $33.895 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Unknown* | 100 | $33.90 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Unknown* | 100 | $33.90 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Unknown* | 100 | $33.90 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Unknown* | 100 | $33.90 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Unknown* | 100 | $33.90 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Sell* | 1 | $33.91 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 100 | $33.91 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 3 | $33.91 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 3 | $33.885 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Sell* | 9 | $33.87 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Buy* | 1 | $33.87 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Buy* | 62 | $33.86 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 2 | $33.86 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 60 | $33.87 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Unknown* | 10 | $33.875 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Unknown* | 10 | $33.875 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Buy* | 81 | $33.87 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 62 | $33.87 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 20 | $33.87 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 100 | $33.855 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 100 | $33.855 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Unknown* | 150 | $33.86 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Unknown* | 85 | $33.86 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 65 | $33.865 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 100 | $33.865 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 100 | $33.865 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 150 | $33.87 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 133 | $33.87 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 152 | $33.87 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 48 | $33.87 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Buy* | 1 | $33.88 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 12 | $33.88 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Unknown* | 26 | $33.875 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 100 | $33.885 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 15 | $33.88 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 38 | $33.87 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 23 | $33.86 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 51 | $33.84 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Buy* | 5 | $33.84 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 100 | $33.83 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 100 | $33.83 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 100 | $33.83 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 100 | $33.83 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 100 | $33.83 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 100 | $33.83 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $33.835 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 200 | $33.835 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $33.835 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $33.835 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $33.835 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 35 | $33.83 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Unknown* | 100 | $33.815 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 3 | $33.82 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 42 | $33.82 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Unknown* | 7 | $33.83 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Unknown* | 1 | $33.83 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1 | $33.84 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1 | $33.84 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 18 | $33.845 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 100 | $33.865 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 100 | $33.865 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 100 | $33.865 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 100 | $33.865 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 100 | $33.865 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 100 | $33.86 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 20 | $33.86 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 3 | $33.86 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 100 | $33.86 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 100 | $33.86 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 12 | $33.32 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Unknown* | 100 | $33.32 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 9 | $33.31 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 100 | $33.31 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 10 | $33.31 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 3 | $33.31 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 10 | $33.33 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 100 | $33.33 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 100 | $33.33 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 33 | $33.33 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 10 | $33.33 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 109 | $33.32 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 20 | $33.32 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 2 | $33.32 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Unknown* | 100 | $33.31 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 100 | $33.31 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 100 | $33.30 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Unknown* | 100 | $33.28 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 50 | $33.28 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 20 | $33.28 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 14 | $33.28 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 2 | $33.28 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 100 | $33.28 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 100 | $33.28 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 40 | $33.28 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 100 | $33.27 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Unknown* | 150 | $33.28 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 100 | $33.275 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 100 | $33.275 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 100 | $33.28 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 100 | $33.275 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 100 | $33.28 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 100 | $33.275 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 100 | $33.275 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Unknown* | 150 | $33.28 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 100 | $33.275 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 50 | $33.27 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 50 | $33.27 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 100 | $33.27 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 100 | $33.28 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 100 | $33.275 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 90 | $33.27 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 100 | $33.265 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 20 | $33.27 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Unknown* | 100 | $33.265 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 20 | $33.27 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Unknown* | 100 | $33.265 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Unknown* | 90 | $33.265 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 55 | $33.26 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 146 | $33.26 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 11 | $33.26 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 1 | $33.27 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 10 | $33.27 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 1 | $33.27 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Unknown* | 100 | $33.28 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 2 | $33.30 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 34 | $33.28 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 105 | $33.28 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 99 | $33.28 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 100 | $33.28 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 1 | $33.28 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 8 | $33.27 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 92 | $33.27 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 9 | $33.27 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 100 | $33.26 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 100 | $33.26 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Unknown* | 100 | $33.25 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 100 | $33.25 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 100 | $33.25 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 100 | $33.25 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 100 | $33.26 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 100 | $33.26 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 3 | $33.26 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 100 | $33.26 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 97 | $33.26 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 100 | $33.26 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 100 | $33.26 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 100 | $33.26 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 100 | $33.25 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 100 | $33.25 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 20 | $33.24 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 300 | $33.24 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 100 | $33.24 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Unknown* | 100 | $33.235 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 2 | $33.23 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 100 | $33.23 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 100 | $33.22 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 99 | $33.22 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 100 | $33.28 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 16 | $33.28 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 100 | $33.28 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 105 | $33.28 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 10 | $33.275 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 99 | $33.275 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 1 | $33.275 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 55 | $33.27 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 114 | $33.27 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 100 | $33.28 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 100 | $33.28 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 9 | $33.28 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 91 | $33.28 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 9 | $33.28 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 91 | $33.28 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 9 | $33.28 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 10 | $33.28 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 10 | $33.28 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 100 | $33.28 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 100 | $33.285 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 8 | $33.29 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 2 | $33.29 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $33.28 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 10 | $33.29 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $33.29 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 101 | $33.29 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 8 | $33.28 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 36 | $33.27 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 100 | $33.275 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 100 | $33.28 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 100 | $33.295 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 100 | $33.295 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 100 | $33.29 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 10 | $33.29 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 5 | $33.67 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 72 | $33.65 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 100 | $33.62 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $33.62 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 150 | $33.63 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $33.62 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 150 | $33.62 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 150 | $33.63 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 150 | $33.63 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $33.62 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 110 | $33.62 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 150 | $33.635 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 200 | $33.62 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $33.62 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 300 | $33.62 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 300 | $33.62 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 43 | $33.62 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 252 | $33.62 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Unknown* | 100 | $33.635 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 200 | $33.63 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 200 | $33.63 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 43 | $33.64 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $33.62 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 39 | $33.63 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 61 | $33.63 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 70 | $33.63 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $33.63 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $33.60 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 129 | $33.64 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 10 | $33.51 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 9 | $33.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $33.49 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 500 | $33.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1,000 | $33.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $33.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 42 | $33.525 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1,000 | $33.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 300 | $33.525 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 16 | $33.49 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $33.49 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $33.49 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $33.49 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $33.49 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $33.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $33.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $33.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 36 | $33.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 36 | $33.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $33.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $33.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 20 | $33.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $33.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 11 | $33.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 150 | $33.515 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 150 | $33.515 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 150 | $33.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $33.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 99 | $33.60 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 101 | $33.60 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 199 | $33.60 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $33.60 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $33.60 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $33.60 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $33.43 | Ordinary |
09:28:44 - 28-Sep-26 |
| Sell* | 1 | $33.45 | Ordinary |
09:28:44 - 28-Sep-26 |
| Sell* | 1 | $33.47 | Ordinary |
09:28:44 - 28-Sep-26 |
| Sell* | 6 | $33.47 | Ordinary |
09:28:44 - 28-Sep-26 |
| Sell* | 15 | $33.50 | Ordinary |
09:28:44 - 28-Sep-26 |
| Sell* | 160 | $33.50 | Ordinary |
09:28:44 - 28-Sep-26 |
| Sell* | 10 | $33.50 | Ordinary |
09:28:44 - 28-Sep-26 |
| Sell* | 15 | $33.50 | Ordinary |
09:28:44 - 28-Sep-26 |
| Sell* | 1 | $33.50 | Ordinary |
09:28:44 - 28-Sep-26 |
| Sell* | 1 | $33.50 | Ordinary |
09:28:44 - 28-Sep-26 |
| Sell* | 2 | $33.50 | Ordinary |
09:28:44 - 28-Sep-26 |
| Sell* | 200 | $33.50 | Ordinary |
09:28:44 - 28-Sep-26 |
| Sell* | 50 | $33.50 | Ordinary |
09:28:44 - 28-Sep-26 |
| Sell* | 100 | $33.50 | Ordinary |
09:28:44 - 28-Sep-26 |
| Sell* | 100 | $33.50 | Ordinary |
09:28:44 - 28-Sep-26 |
| Sell* | 60 | $33.50 | Ordinary |
09:28:44 - 28-Sep-26 |
| Sell* | 5 | $33.50 | Ordinary |
09:28:44 - 28-Sep-26 |
| Sell* | 1 | $33.50 | Ordinary |
09:28:44 - 28-Sep-26 |
| Sell* | 30 | $33.50 | Ordinary |
09:28:44 - 28-Sep-26 |
| Sell* | 15 | $33.51 | Ordinary |
09:28:44 - 28-Sep-26 |
| Sell* | 1 | $33.51 | Ordinary |
09:28:44 - 28-Sep-26 |
| Sell* | 2 | $33.51 | Ordinary |
09:28:44 - 28-Sep-26 |
| Buy* | 8 | $33.585 | Ordinary |
09:28:43 - 28-Sep-26 |
| Buy* | 11 | $33.60 | Ordinary |
09:28:43 - 28-Sep-26 |
| Sell* | 2 | $33.56 | Ordinary |
09:28:43 - 28-Sep-26 |
| Sell* | 2 | $33.56 | Ordinary |
09:28:43 - 28-Sep-26 |
| Sell* | 2 | $33.56 | Ordinary |
09:28:43 - 28-Sep-26 |
| Sell* | 2 | $33.56 | Ordinary |
09:28:43 - 28-Sep-26 |
| Sell* | 6 | $33.52 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 200 | $33.52 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 236 | $33.54 | Ordinary |
09:27:12 - 28-Sep-26 |
| Sell* | 206 | $33.54 | Ordinary |
09:27:12 - 28-Sep-26 |
| Sell* | 206 | $33.54 | Ordinary |
09:27:12 - 28-Sep-26 |
| Sell* | 53 | $33.54 | Ordinary |
09:27:12 - 28-Sep-26 |
| Sell* | 16 | $33.54 | Ordinary |
09:22:17 - 28-Sep-26 |
| Sell* | 206 | $33.54 | Ordinary |
09:22:17 - 28-Sep-26 |
| Sell* | 206 | $33.54 | Ordinary |
09:22:17 - 28-Sep-26 |
| Sell* | 5 | $33.59 | Ordinary |
09:06:33 - 28-Sep-26 |
| Sell* | 272 | $33.55 | Ordinary |
09:05:39 - 28-Sep-26 |
| Sell* | 36 | $33.55 | Ordinary |
09:05:39 - 28-Sep-26 |
| Sell* | 1 | $33.55 | Ordinary |
09:02:32 - 28-Sep-26 |
| Buy* | 2 | $33.61 | Ordinary |
09:00:04 - 28-Sep-26 |
| Buy* | 200 | $33.60 | Ordinary |
09:00:04 - 28-Sep-26 |
| Sell* | 50 | $33.56 | Ordinary |
08:56:05 - 28-Sep-26 |
| Sell* | 50 | $33.56 | Ordinary |
08:56:05 - 28-Sep-26 |
| Sell* | 2 | $33.56 | Ordinary |
08:56:05 - 28-Sep-26 |
| Unknown* | 27 | $33.57 | Ordinary |
08:53:36 - 28-Sep-26 |
| Unknown* | 223 | $33.57 | Ordinary |
08:53:28 - 28-Sep-26 |
| Sell* | 100 | $33.565 | Ordinary |
08:53:28 - 28-Sep-26 |
| Unknown* | 139 | $33.57 | Ordinary |
08:53:28 - 28-Sep-26 |
| Unknown* | 111 | $33.57 | Ordinary |
08:53:28 - 28-Sep-26 |
| Unknown* | 17 | $33.57 | Ordinary |
08:53:27 - 28-Sep-26 |
| Unknown* | 26 | $33.57 | Ordinary |
08:53:27 - 28-Sep-26 |
| Unknown* | 106 | $33.57 | Ordinary |
08:53:27 - 28-Sep-26 |
| Sell* | 61 | $33.565 | Ordinary |
08:53:27 - 28-Sep-26 |
| Sell* | 39 | $33.565 | Ordinary |
08:53:27 - 28-Sep-26 |
| Unknown* | 10 | $33.57 | Ordinary |
08:53:04 - 28-Sep-26 |
| Unknown* | 10 | $33.57 | Ordinary |
08:53:04 - 28-Sep-26 |
| Unknown* | 10 | $33.57 | Ordinary |
08:53:04 - 28-Sep-26 |
| Unknown* | 10 | $33.57 | Ordinary |
08:53:04 - 28-Sep-26 |
| Sell* | 10 | $33.565 | Ordinary |
08:53:04 - 28-Sep-26 |
| Sell* | 10 | $33.565 | Ordinary |
08:53:04 - 28-Sep-26 |
| Sell* | 10 | $33.565 | Ordinary |
08:53:04 - 28-Sep-26 |
| Sell* | 10 | $33.565 | Ordinary |
08:53:04 - 28-Sep-26 |
| Sell* | 10 | $33.565 | Ordinary |
08:53:04 - 28-Sep-26 |
| Sell* | 10 | $33.565 | Ordinary |
08:53:04 - 28-Sep-26 |
| Sell* | 10 | $33.565 | Ordinary |
08:53:04 - 28-Sep-26 |
| Sell* | 10 | $33.565 | Ordinary |
08:53:04 - 28-Sep-26 |
| Sell* | 6 | $33.565 | Ordinary |
08:53:04 - 28-Sep-26 |
| Sell* | 6 | $33.565 | Ordinary |
08:53:04 - 28-Sep-26 |
| Sell* | 10 | $33.575 | Ordinary |
08:48:18 - 28-Sep-26 |
| Sell* | 10 | $33.575 | Ordinary |
08:48:18 - 28-Sep-26 |
| Sell* | 10 | $33.575 | Ordinary |
08:48:18 - 28-Sep-26 |
| Sell* | 10 | $33.575 | Ordinary |
08:48:18 - 28-Sep-26 |
| Sell* | 10 | $33.575 | Ordinary |
08:48:18 - 28-Sep-26 |
| Sell* | 10 | $33.575 | Ordinary |
08:48:18 - 28-Sep-26 |
| Sell* | 10 | $33.575 | Ordinary |
08:48:18 - 28-Sep-26 |
| Sell* | 10 | $33.575 | Ordinary |
08:48:18 - 28-Sep-26 |
| Sell* | 10 | $33.575 | Ordinary |
08:48:18 - 28-Sep-26 |
| Sell* | 10 | $33.575 | Ordinary |
08:48:18 - 28-Sep-26 |
| Sell* | 10 | $33.575 | Ordinary |
08:48:18 - 28-Sep-26 |
| Sell* | 10 | $33.575 | Ordinary |
08:47:54 - 28-Sep-26 |
| Sell* | 10 | $33.575 | Ordinary |
08:47:54 - 28-Sep-26 |
| Sell* | 10 | $33.575 | Ordinary |
08:47:54 - 28-Sep-26 |
| Sell* | 10 | $33.575 | Ordinary |
08:47:54 - 28-Sep-26 |
| Sell* | 10 | $33.575 | Ordinary |
08:47:54 - 28-Sep-26 |
| Sell* | 10 | $33.575 | Ordinary |
08:47:54 - 28-Sep-26 |
| Sell* | 10 | $33.575 | Ordinary |
08:47:54 - 28-Sep-26 |
| Sell* | 10 | $33.575 | Ordinary |
08:47:54 - 28-Sep-26 |
| Sell* | 10 | $33.575 | Ordinary |
08:47:54 - 28-Sep-26 |
| Sell* | 10 | $33.575 | Ordinary |
08:47:54 - 28-Sep-26 |
| Sell* | 10 | $33.575 | Ordinary |
08:47:54 - 28-Sep-26 |
| Sell* | 10 | $33.575 | Ordinary |
08:47:54 - 28-Sep-26 |
| Sell* | 10 | $33.575 | Ordinary |
08:47:54 - 28-Sep-26 |
| Sell* | 10 | $33.575 | Ordinary |
08:47:54 - 28-Sep-26 |
| Sell* | 10 | $33.575 | Ordinary |
08:47:54 - 28-Sep-26 |
| Sell* | 10 | $33.575 | Ordinary |
08:47:54 - 28-Sep-26 |
| Sell* | 1 | $33.60 | Ordinary |
08:47:11 - 28-Sep-26 |
| Sell* | 1 | $33.60 | Ordinary |
08:47:11 - 28-Sep-26 |
| Sell* | 1 | $33.64 | Ordinary |
08:45:13 - 28-Sep-26 |
| Sell* | 1 | $33.64 | Ordinary |
08:45:13 - 28-Sep-26 |
| Sell* | 2 | $33.64 | Ordinary |
08:45:13 - 28-Sep-26 |
| Sell* | 52 | $33.64 | Ordinary |
08:45:13 - 28-Sep-26 |
| Sell* | 50 | $33.64 | Ordinary |
08:45:13 - 28-Sep-26 |
| Sell* | 100 | $33.65 | Ordinary |
08:45:13 - 28-Sep-26 |
| Sell* | 12 | $33.65 | Ordinary |
08:45:13 - 28-Sep-26 |
| Sell* | 2 | $33.65 | Ordinary |
08:45:13 - 28-Sep-26 |
| Sell* | 1 | $33.66 | Ordinary |
08:45:13 - 28-Sep-26 |
| Sell* | 1 | $33.66 | Ordinary |
08:45:13 - 28-Sep-26 |
| Sell* | 1 | $33.67 | Ordinary |
08:45:13 - 28-Sep-26 |
| Sell* | 1 | $33.69 | Ordinary |
08:42:13 - 28-Sep-26 |
| Sell* | 4 | $33.69 | Ordinary |
08:41:29 - 28-Sep-26 |
| Sell* | 2 | $33.70 | Ordinary |
08:33:08 - 28-Sep-26 |
| Buy* | 1 | $33.77 | Ordinary |
08:28:29 - 28-Sep-26 |
| Sell* | 250 | $33.71 | Ordinary |
07:23:28 - 28-Sep-26 |
| Sell* | 250 | $33.71 | Ordinary |
07:23:28 - 28-Sep-26 |
| Buy* | 30 | $33.71 | Ordinary |
07:20:18 - 28-Sep-26 |
| Buy* | 30 | $33.71 | Ordinary |
07:20:18 - 28-Sep-26 |
| Buy* | 62 | $33.70 | Ordinary |
07:18:38 - 28-Sep-26 |
| Buy* | 176 | $33.70 | Ordinary |
07:18:38 - 28-Sep-26 |
| Buy* | 62 | $33.69 | Ordinary |
07:18:38 - 28-Sep-26 |
| Buy* | 118 | $33.69 | Ordinary |
07:18:38 - 28-Sep-26 |
| Buy* | 120 | $33.69 | Ordinary |
07:18:38 - 28-Sep-26 |
| Buy* | 120 | $33.70 | Ordinary |
07:18:38 - 28-Sep-26 |
| Sell* | 200 | $33.70 | Ordinary |
07:18:38 - 28-Sep-26 |
| Sell* | 20 | $33.70 | Ordinary |
07:18:38 - 28-Sep-26 |
| Sell* | 150 | $33.71 | Ordinary |
07:18:38 - 28-Sep-26 |
| Sell* | 250 | $33.71 | Ordinary |
07:18:38 - 28-Sep-26 |
| Sell* | 20 | $33.71 | Ordinary |
07:18:38 - 28-Sep-26 |
| Sell* | 3 | $33.75 | Ordinary |
07:17:11 - 28-Sep-26 |
| Sell* | 1 | $33.75 | Ordinary |
07:17:11 - 28-Sep-26 |
| Sell* | 2 | $33.75 | Ordinary |
07:17:11 - 28-Sep-26 |
| Sell* | 100 | $33.79 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $33.815 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $33.80 | Ordinary |
06:24:26 - 28-Sep-26 |
| Sell* | 1 | $33.81 | Ordinary |
06:24:26 - 28-Sep-26 |
| Sell* | 15 | $33.81 | Ordinary |
06:18:00 - 28-Sep-26 |
| Sell* | 1 | $33.83 | Ordinary |
06:15:51 - 28-Sep-26 |
| Sell* | 1 | $33.82 | Ordinary |
06:14:02 - 28-Sep-26 |
| Sell* | 1 | $33.82 | Ordinary |
06:12:32 - 28-Sep-26 |