Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General Mills, (GIS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $33.53 Automatic Execution
 14:18:55 - 21-May-26
Sell* 15 $33.525 Automatic Execution
 14:18:47 - 21-May-26
Sell* 100 $33.525 Automatic Execution
 14:18:42 - 21-May-26
Sell* 100 $33.525 Automatic Execution
 14:18:42 - 21-May-26
Sell* 100 $33.525 Automatic Execution
 14:18:42 - 21-May-26
Sell* 74 $33.525 Automatic Execution
 14:18:42 - 21-May-26
Buy* 100 $33.52 Automatic Execution
 14:18:04 - 21-May-26
Buy* 100 $33.52 Automatic Execution
 14:18:04 - 21-May-26
Buy* 100 $33.52 Automatic Execution
 14:18:04 - 21-May-26
Sell* 4 $33.52 Automatic Execution
 14:18:04 - 21-May-26
Sell* 100 $33.52 Automatic Execution
 14:18:04 - 21-May-26
Sell* 100 $33.52 Automatic Execution
 14:18:04 - 21-May-26
Sell* 1 $33.525 Automatic Execution
 14:18:04 - 21-May-26
Sell* 2 $33.52 Automatic Execution
 14:18:03 - 21-May-26
Sell* 2 $33.525 Automatic Execution
 14:17:25 - 21-May-26
Sell* 100 $33.52 Automatic Execution
 14:17:10 - 21-May-26
Unknown* 5 $33.51 Automatic Execution
 14:17:01 - 21-May-26
Buy* 1 $33.515 Automatic Execution
 14:16:49 - 21-May-26
Buy* 1 $33.515 Automatic Execution
 14:16:49 - 21-May-26
Sell* 100 $33.51 Automatic Execution
 14:16:49 - 21-May-26
Buy* 1 $33.515 Automatic Execution
 14:16:46 - 21-May-26
Unknown* 1 $33.515 Automatic Execution
 14:16:37 - 21-May-26
Unknown* 100 $33.51 Automatic Execution
 14:16:34 - 21-May-26
Buy* 1 $33.51 Automatic Execution
 14:16:34 - 21-May-26
Sell* 10 $33.50 Automatic Execution
 14:15:59 - 21-May-26
Sell* 3 $33.50 Automatic Execution
 14:15:59 - 21-May-26
Sell* 10 $33.50 Automatic Execution
 14:15:59 - 21-May-26
Sell* 40 $33.50 Automatic Execution
 14:15:59 - 21-May-26
Sell* 100 $33.485 Automatic Execution
 14:15:34 - 21-May-26
Unknown* 1 $33.485 Automatic Execution
 14:15:32 - 21-May-26
Buy* 410 $33.42 Automatic Execution
 13:54:18 - 21-May-26
Buy* 100 $33.42 Automatic Execution
 13:54:18 - 21-May-26
Buy* 170 $33.415 Automatic Execution
 13:54:13 - 21-May-26
Sell* 119 $33.41 Automatic Execution
 13:54:12 - 21-May-26
Sell* 100 $33.41 Automatic Execution
 13:54:12 - 21-May-26
Sell* 100 $33.41 Automatic Execution
 13:54:12 - 21-May-26
Sell* 500 $33.41 Automatic Execution
 13:54:12 - 21-May-26
Sell* 1 $33.41 Automatic Execution
 13:54:12 - 21-May-26
Unknown* 100 $33.42 Automatic Execution
 13:54:03 - 21-May-26
Unknown* 2 $33.425 Automatic Execution
 13:54:03 - 21-May-26
Sell* 100 $33.425 Automatic Execution
 13:53:52 - 21-May-26
Sell* 97 $33.43 Automatic Execution
 13:53:52 - 21-May-26
Sell* 100 $33.43 Automatic Execution
 13:53:52 - 21-May-26
Sell* 5 $33.43 Automatic Execution
 13:53:52 - 21-May-26
Buy* 18 $33.43 Automatic Execution
 13:53:37 - 21-May-26
Unknown* 100 $33.43 Automatic Execution
 13:53:24 - 21-May-26
Sell* 100 $33.43 Automatic Execution
 13:53:24 - 21-May-26
Sell* 100 $33.43 Automatic Execution
 13:53:24 - 21-May-26
Unknown* 2 $33.435 Automatic Execution
 13:53:22 - 21-May-26
Buy* 5 $33.43 Automatic Execution
 13:53:02 - 21-May-26
Buy* 5 $33.43 Automatic Execution
 13:53:02 - 21-May-26
Buy* 5 $33.43 Automatic Execution
 13:53:02 - 21-May-26
Buy* 5 $33.43 Automatic Execution
 13:53:02 - 21-May-26
Buy* 5 $33.43 Automatic Execution
 13:53:02 - 21-May-26
Buy* 10 $33.43 Automatic Execution
 13:53:02 - 21-May-26
Buy* 10 $33.43 Automatic Execution
 13:53:02 - 21-May-26
Buy* 10 $33.43 Automatic Execution
 13:53:02 - 21-May-26
Buy* 10 $33.43 Automatic Execution
 13:53:02 - 21-May-26
Buy* 1 $33.43 Automatic Execution
 13:53:02 - 21-May-26
Unknown* 10 $33.425 Automatic Execution
 13:52:51 - 21-May-26
Unknown* 5 $33.425 Automatic Execution
 13:52:42 - 21-May-26
Unknown* 1 $33.425 Automatic Execution
 13:52:38 - 21-May-26
Unknown* 27 $33.425 Automatic Execution
 13:52:35 - 21-May-26
Buy* 50 $33.43 Automatic Execution
 13:52:12 - 21-May-26
Buy* 5 $33.43 Automatic Execution
 13:52:12 - 21-May-26
Sell* 100 $33.43 Automatic Execution
 13:52:12 - 21-May-26
Sell* 45 $33.43 Automatic Execution
 13:52:12 - 21-May-26
Sell* 455 $33.43 Automatic Execution
 13:52:12 - 21-May-26
Sell* 8 $33.43 Automatic Execution
 13:52:07 - 21-May-26
Sell* 20 $33.43 Automatic Execution
 13:52:07 - 21-May-26
Sell* 5 $33.43 Automatic Execution
 13:52:07 - 21-May-26
Sell* 2 $33.435 Automatic Execution
 13:52:00 - 21-May-26
Buy* 1 $33.44 Automatic Execution
 13:51:40 - 21-May-26
Unknown* 1 $33.435 Automatic Execution
 13:51:26 - 21-May-26
Buy* 4 $33.445 Automatic Execution
 13:50:58 - 21-May-26
Sell* 77 $33.45 Automatic Execution
 13:50:50 - 21-May-26
Sell* 5 $33.45 Automatic Execution
 13:50:37 - 21-May-26
Sell* 100 $33.45 Automatic Execution
 13:50:35 - 21-May-26
Sell* 69 $33.45 Automatic Execution
 13:50:35 - 21-May-26
Sell* 100 $33.45 Automatic Execution
 13:50:35 - 21-May-26
Sell* 100 $33.45 Automatic Execution
 13:50:35 - 21-May-26
Sell* 100 $33.45 Automatic Execution
 13:50:35 - 21-May-26
Sell* 59 $33.45 Automatic Execution
 13:50:35 - 21-May-26
Sell* 1 $33.46 Automatic Execution
 13:50:31 - 21-May-26
Sell* 73 $33.46 Automatic Execution
 13:50:31 - 21-May-26
Sell* 51 $33.46 Automatic Execution
 13:50:31 - 21-May-26
Sell* 120 $33.46 Automatic Execution
 13:50:31 - 21-May-26
Sell* 50 $33.46 Automatic Execution
 13:50:31 - 21-May-26
Sell* 10 $33.46 Automatic Execution
 13:50:31 - 21-May-26
Unknown* 1 $33.465 Automatic Execution
 13:49:53 - 21-May-26
Unknown* 1 $33.465 Automatic Execution
 13:49:27 - 21-May-26
Buy* 100 $33.46 Automatic Execution
 13:49:27 - 21-May-26
Buy* 5 $33.46 Automatic Execution
 13:49:14 - 21-May-26
Sell* 2 $33.46 Automatic Execution
 13:49:14 - 21-May-26
Sell* 70 $33.46 Automatic Execution
 13:49:14 - 21-May-26
Sell* 4 $33.46 Automatic Execution
 13:49:14 - 21-May-26
Unknown* 2 $33.465 Automatic Execution
 13:49:14 - 21-May-26
Sell* 5 $33.46 Automatic Execution
 13:49:14 - 21-May-26
Sell* 200 $33.46 Automatic Execution
 13:49:14 - 21-May-26
Sell* 2 $33.46 Automatic Execution
 13:49:14 - 21-May-26
Sell* 60 $33.46 Automatic Execution
 13:48:33 - 21-May-26
Sell* 40 $33.46 Automatic Execution
 13:48:33 - 21-May-26
Sell* 45 $33.46 Automatic Execution
 13:48:33 - 21-May-26
Sell* 29 $33.46 Automatic Execution
 13:48:33 - 21-May-26
Sell* 69 $33.46 Automatic Execution
 13:48:33 - 21-May-26
Buy* 1 $33.46 Automatic Execution
 13:48:29 - 21-May-26
Sell* 1 $33.455 Automatic Execution
 13:48:15 - 21-May-26
Sell* 1 $33.45 Automatic Execution
 13:48:15 - 21-May-26
Unknown* 100 $33.455 Automatic Execution
 13:48:10 - 21-May-26
Unknown* 100 $33.455 Automatic Execution
 13:48:10 - 21-May-26
Unknown* 10 $33.46 Automatic Execution
 13:48:06 - 21-May-26
Unknown* 27 $33.46 Automatic Execution
 13:48:06 - 21-May-26
Sell* 50 $33.46 Automatic Execution
 13:48:06 - 21-May-26
Sell* 100 $33.46 Automatic Execution
 13:48:06 - 21-May-26
Unknown* 1 $33.465 Automatic Execution
 13:47:51 - 21-May-26
Unknown* 1 $33.465 Automatic Execution
 13:47:51 - 21-May-26
Unknown* 1 $33.465 Automatic Execution
 13:47:26 - 21-May-26
Sell* 1 $33.46 Automatic Execution
 13:47:10 - 21-May-26
Buy* 1 $33.475 Automatic Execution
 13:46:55 - 21-May-26
Buy* 100 $33.46 Automatic Execution
 13:46:41 - 21-May-26
Buy* 6 $33.46 Automatic Execution
 13:46:41 - 21-May-26
Unknown* 11 $33.455 Automatic Execution
 13:46:39 - 21-May-26
Buy* 17 $33.43 Automatic Execution
 13:46:02 - 21-May-26
Sell* 100 $33.43 Automatic Execution
 13:45:50 - 21-May-26
Sell* 100 $33.43 Automatic Execution
 13:45:50 - 21-May-26
Sell* 100 $33.43 Automatic Execution
 13:45:50 - 21-May-26
Unknown* 100 $33.435 Automatic Execution
 13:45:50 - 21-May-26
Sell* 20 $33.44 Automatic Execution
 13:45:43 - 21-May-26
Sell* 20 $33.44 Automatic Execution
 13:45:43 - 21-May-26
Sell* 60 $33.44 Automatic Execution
 13:45:43 - 21-May-26
Sell* 100 $33.44 Automatic Execution
 13:45:43 - 21-May-26
Sell* 40 $33.44 Automatic Execution
 13:45:43 - 21-May-26
Sell* 100 $33.44 Automatic Execution
 13:45:43 - 21-May-26
Unknown* 6 $33.44 Automatic Execution
 13:45:38 - 21-May-26
Buy* 2 $33.44 Automatic Execution
 13:45:37 - 21-May-26
Unknown* 100 $33.435 Automatic Execution
 13:45:34 - 21-May-26
Unknown* 100 $33.43 Automatic Execution
 13:45:26 - 21-May-26
Unknown* 53 $33.43 Automatic Execution
 13:45:26 - 21-May-26
Buy* 46 $33.43 Automatic Execution
 13:45:26 - 21-May-26
Buy* 1 $33.43 Automatic Execution
 13:45:23 - 21-May-26
Buy* 3 $33.42 Automatic Execution
 13:22:00 - 21-May-26
Buy* 6 $33.42 Automatic Execution
 13:22:00 - 21-May-26
Buy* 15 $33.42 Automatic Execution
 13:22:00 - 21-May-26
Buy* 100 $33.42 Automatic Execution
 13:22:00 - 21-May-26
Sell* 42 $33.41 Automatic Execution
 13:21:52 - 21-May-26
Unknown* 3 $33.42 Automatic Execution
 13:21:51 - 21-May-26
Unknown* 3 $33.42 Automatic Execution
 13:21:51 - 21-May-26
Buy* 2 $33.425 Automatic Execution
 13:21:51 - 21-May-26
Buy* 1 $33.425 Automatic Execution
 13:21:51 - 21-May-26
Sell* 30 $33.42 Automatic Execution
 13:21:51 - 21-May-26
Sell* 7 $33.42 Automatic Execution
 13:21:51 - 21-May-26
Sell* 63 $33.42 Automatic Execution
 13:21:51 - 21-May-26
Sell* 42 $33.42 Automatic Execution
 13:21:51 - 21-May-26
Sell* 7 $33.42 Automatic Execution
 13:21:51 - 21-May-26
Sell* 5 $33.42 Automatic Execution
 13:21:51 - 21-May-26
Sell* 44 $33.42 Automatic Execution
 13:21:51 - 21-May-26
Buy* 1,138 $33.42 Automatic Execution
 13:21:51 - 21-May-26
Buy* 262 $33.42 Automatic Execution
 13:21:51 - 21-May-26
Buy* 4 $33.41 Automatic Execution
 13:21:50 - 21-May-26
Unknown* 4 $33.405 Automatic Execution
 13:21:43 - 21-May-26
Sell* 60 $33.40 Automatic Execution
 13:21:35 - 21-May-26
Sell* 101 $33.40 Automatic Execution
 13:21:35 - 21-May-26
Sell* 100 $33.40 Automatic Execution
 13:21:21 - 21-May-26
Sell* 100 $33.40 Automatic Execution
 13:21:21 - 21-May-26
Sell* 100 $33.40 Automatic Execution
 13:21:21 - 21-May-26
Sell* 100 $33.40 Automatic Execution
 13:21:21 - 21-May-26
Sell* 60 $33.40 Automatic Execution
 13:21:21 - 21-May-26
Buy* 14 $33.38 Automatic Execution
 13:20:46 - 21-May-26
Buy* 100 $33.38 Automatic Execution
 13:20:46 - 21-May-26
Buy* 6 $33.38 Automatic Execution
 13:20:46 - 21-May-26
Buy* 1 $33.365 Automatic Execution
 13:20:12 - 21-May-26
Buy* 100 $33.35 Automatic Execution
 13:19:40 - 21-May-26
Buy* 100 $33.35 Automatic Execution
 13:19:40 - 21-May-26
Unknown* 100 $33.34 Automatic Execution
 13:19:40 - 21-May-26
Unknown* 1 $33.35 Automatic Execution
 13:18:56 - 21-May-26
Buy* 100 $33.34 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $33.34 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $33.34 Automatic Execution
 13:18:55 - 21-May-26
Sell* 20 $33.35 Automatic Execution
 13:18:53 - 21-May-26
Buy* 4 $33.35 Automatic Execution
 13:18:53 - 21-May-26
Unknown* 20 $33.34 Automatic Execution
 13:18:50 - 21-May-26
Sell* 10 $33.34 Automatic Execution
 13:18:50 - 21-May-26
Sell* 10 $33.34 Automatic Execution
 13:18:19 - 21-May-26
Sell* 60 $33.34 Automatic Execution
 13:18:19 - 21-May-26
Sell* 100 $33.34 Automatic Execution
 13:18:19 - 21-May-26
Sell* 10 $33.34 Automatic Execution
 13:18:19 - 21-May-26
Sell* 10 $33.35 Automatic Execution
 13:18:09 - 21-May-26
Sell* 10 $33.35 Automatic Execution
 13:18:09 - 21-May-26
Sell* 1 $33.35 Automatic Execution
 13:18:09 - 21-May-26
Sell* 2 $33.35 Automatic Execution
 13:18:09 - 21-May-26
Buy* 100 $33.35 Automatic Execution
 13:17:02 - 21-May-26
Buy* 100 $33.35 Automatic Execution
 13:17:02 - 21-May-26
Sell* 100 $33.35 Automatic Execution
 13:17:01 - 21-May-26
Sell* 20 $33.35 Automatic Execution
 13:17:01 - 21-May-26
Buy* 1 $33.355 Automatic Execution
 13:17:00 - 21-May-26
Sell* 3 $33.32 Automatic Execution
 13:16:14 - 21-May-26
Sell* 100 $33.32 Automatic Execution
 13:16:14 - 21-May-26
Sell* 49 $33.32 Automatic Execution
 13:16:14 - 21-May-26
Sell* 10 $33.32 Automatic Execution
 13:16:14 - 21-May-26
Sell* 100 $33.32 Automatic Execution
 13:16:14 - 21-May-26
Unknown* 1 $33.335 Automatic Execution
 13:16:14 - 21-May-26
Unknown* 4 $33.335 Automatic Execution
 13:16:14 - 21-May-26
Sell* 10 $33.33 Automatic Execution
 13:16:14 - 21-May-26
Unknown* 1 $33.335 Automatic Execution
 13:16:13 - 21-May-26
Sell* 10 $33.34 Automatic Execution
 13:16:09 - 21-May-26
Buy* 88 $33.34 Automatic Execution
 13:16:08 - 21-May-26
Buy* 12 $33.34 Automatic Execution
 13:16:08 - 21-May-26
Buy* 100 $33.34 Automatic Execution
 13:16:08 - 21-May-26
Buy* 6 $33.34 Automatic Execution
 13:16:08 - 21-May-26
Sell* 57 $33.33 Automatic Execution
 13:15:59 - 21-May-26
Sell* 3 $33.33 Automatic Execution
 13:15:59 - 21-May-26
Sell* 40 $33.33 Automatic Execution
 13:15:59 - 21-May-26
Buy* 6 $33.33 Automatic Execution
 13:15:59 - 21-May-26
Unknown* 4 $33.325 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 100 $33.32 Automatic Execution
 13:15:33 - 21-May-26
Unknown* 15 $33.32 Automatic Execution
 13:15:33 - 21-May-26
Buy* 100 $33.38 Automatic Execution
 12:58:56 - 21-May-26
Sell* 1 $33.38 Automatic Execution
 12:58:31 - 21-May-26
Unknown* 61 $33.38 Automatic Execution
 12:58:31 - 21-May-26
Sell* 1 $33.385 Automatic Execution
 12:58:31 - 21-May-26
Sell* 100 $33.38 Automatic Execution
 12:58:31 - 21-May-26
Sell* 1 $33.38 Automatic Execution
 12:58:31 - 21-May-26
Sell* 100 $33.38 Automatic Execution
 12:58:31 - 21-May-26
Sell* 1 $33.38 Automatic Execution
 12:58:31 - 21-May-26
Sell* 100 $33.38 Automatic Execution
 12:58:31 - 21-May-26
Sell* 100 $33.38 Automatic Execution
 12:58:31 - 21-May-26
Sell* 100 $33.385 Automatic Execution
 12:58:25 - 21-May-26
Sell* 17 $33.385 Automatic Execution
 12:58:09 - 21-May-26
Sell* 95 $33.385 Automatic Execution
 12:57:54 - 21-May-26
Sell* 1 $33.38 Automatic Execution
 12:57:53 - 21-May-26
Buy* 6 $33.38 Automatic Execution
 12:57:49 - 21-May-26
Buy* 14 $33.38 Automatic Execution
 12:57:49 - 21-May-26
Buy* 157 $33.38 Automatic Execution
 12:57:49 - 21-May-26
Buy* 43 $33.38 Automatic Execution
 12:57:49 - 21-May-26
Buy* 10 $33.38 Automatic Execution
 12:57:48 - 21-May-26
Buy* 100 $33.37 Automatic Execution
 12:57:34 - 21-May-26
Buy* 416 $33.37 Automatic Execution
 12:57:34 - 21-May-26
Buy* 20 $33.37 Automatic Execution
 12:57:34 - 21-May-26
Buy* 40 $33.37 Automatic Execution
 12:57:34 - 21-May-26
Buy* 1 $33.365 Automatic Execution
 12:57:19 - 21-May-26
Buy* 74 $33.365 Automatic Execution
 12:57:17 - 21-May-26
Buy* 30 $33.365 Automatic Execution
 12:57:01 - 21-May-26
Buy* 1 $33.365 Automatic Execution
 12:56:47 - 21-May-26
Sell* 99 $33.37 Automatic Execution
 12:56:30 - 21-May-26
Sell* 1 $33.37 Automatic Execution
 12:56:30 - 21-May-26
Sell* 1 $33.38 Automatic Execution
 12:56:25 - 21-May-26
Sell* 99 $33.38 Automatic Execution
 12:56:25 - 21-May-26
Sell* 20 $33.38 Automatic Execution
 12:56:25 - 21-May-26
Sell* 100 $33.38 Automatic Execution
 12:56:25 - 21-May-26
Sell* 1 $33.385 Automatic Execution
 12:56:25 - 21-May-26
Sell* 20 $33.38 Automatic Execution
 12:56:25 - 21-May-26
Sell* 126 $33.385 Automatic Execution
 12:56:21 - 21-May-26
Sell* 1 $33.385 Automatic Execution
 12:56:16 - 21-May-26
Sell* 1 $33.385 Automatic Execution
 12:55:34 - 21-May-26
Sell* 72 $33.39 Automatic Execution
 12:54:58 - 21-May-26
Sell* 1 $33.39 Automatic Execution
 12:54:58 - 21-May-26
Sell* 99 $33.39 Automatic Execution
 12:54:58 - 21-May-26
Sell* 100 $33.39 Automatic Execution
 12:54:58 - 21-May-26
Sell* 100 $33.39 Automatic Execution
 12:54:58 - 21-May-26
Buy* 1 $33.395 Automatic Execution
 12:54:58 - 21-May-26
Buy* 1 $33.395 Automatic Execution
 12:54:50 - 21-May-26
Buy* 30 $33.395 Automatic Execution
 12:54:44 - 21-May-26
Buy* 10 $33.40 Automatic Execution
 12:54:21 - 21-May-26
Buy* 1 $33.395 Automatic Execution
 12:54:06 - 21-May-26
Unknown* 13 $33.39 Automatic Execution
 12:54:05 - 21-May-26
Buy* 100 $33.39 Automatic Execution
 12:54:05 - 21-May-26
Buy* 14 $33.39 Automatic Execution
 12:54:05 - 21-May-26
Buy* 25 $33.39 Automatic Execution
 12:54:05 - 21-May-26
Sell* 2 $33.385 Automatic Execution
 12:53:46 - 21-May-26
Sell* 1 $33.385 Automatic Execution
 12:53:36 - 21-May-26
Sell* 100 $33.39 Automatic Execution
 12:53:32 - 21-May-26
Sell* 100 $33.39 Automatic Execution
 12:53:32 - 21-May-26
Sell* 2 $33.39 Automatic Execution
 12:53:32 - 21-May-26
Sell* 100 $33.39 Automatic Execution
 12:53:32 - 21-May-26
Sell* 100 $33.39 Automatic Execution
 12:53:32 - 21-May-26
Buy* 100 $33.395 Automatic Execution
 12:53:31 - 21-May-26
Buy* 100 $33.395 Automatic Execution
 12:53:30 - 21-May-26
Buy* 100 $33.39 Automatic Execution
 12:53:13 - 21-May-26
Buy* 100 $33.39 Automatic Execution
 12:53:13 - 21-May-26
Buy* 100 $33.39 Automatic Execution
 12:53:13 - 21-May-26
Buy* 100 $33.39 Automatic Execution
 12:53:13 - 21-May-26
Buy* 5 $33.39 Automatic Execution
 12:53:13 - 21-May-26
Buy* 12 $33.39 Automatic Execution
 12:53:13 - 21-May-26
Sell* 200 $33.385 Automatic Execution
 12:53:12 - 21-May-26
Sell* 1 $33.385 Automatic Execution
 12:52:53 - 21-May-26
Unknown* 20 $33.39 Automatic Execution
 12:52:32 - 21-May-26
Sell* 100 $33.39 Automatic Execution
 12:52:32 - 21-May-26
Sell* 100 $33.39 Automatic Execution
 12:52:32 - 21-May-26
Sell* 100 $33.39 Automatic Execution
 12:52:32 - 21-May-26
Sell* 29 $33.39 Automatic Execution
 12:52:32 - 21-May-26
Buy* 4 $33.395 Automatic Execution
 12:52:19 - 21-May-26
Buy* 100 $33.395 Automatic Execution
 12:52:18 - 21-May-26
Unknown* 200 $33.40 Automatic Execution
 12:52:17 - 21-May-26
Sell* 10 $33.40 Automatic Execution
 12:52:17 - 21-May-26
Sell* 200 $33.40 Automatic Execution
 12:52:17 - 21-May-26
Unknown* 1 $33.405 Automatic Execution
 12:52:17 - 21-May-26
Unknown* 100 $33.405 Automatic Execution
 12:52:00 - 21-May-26
Unknown* 1 $33.405 Automatic Execution
 12:51:34 - 21-May-26
Unknown* 2 $33.405 Automatic Execution
 12:51:34 - 21-May-26
Buy* 5 $33.41 Automatic Execution
 12:51:22 - 21-May-26
Buy* 10 $33.41 Automatic Execution
 12:51:22 - 21-May-26
Unknown* 1 $33.405 Automatic Execution
 12:51:10 - 21-May-26
Unknown* 1 $33.405 Automatic Execution
 12:51:10 - 21-May-26
Unknown* 100 $33.405 Automatic Execution
 12:51:02 - 21-May-26
Unknown* 10 $33.405 Automatic Execution
 12:50:57 - 21-May-26
Unknown* 1 $33.405 Automatic Execution
 12:50:49 - 21-May-26
Buy* 100 $33.40 Automatic Execution
 12:50:48 - 21-May-26
Buy* 12 $33.40 Automatic Execution
 12:50:48 - 21-May-26
Buy* 100 $33.40 Automatic Execution
 12:50:48 - 21-May-26
Buy* 5 $33.40 Automatic Execution
 12:50:48 - 21-May-26
Buy* 21 $33.40 Automatic Execution
 12:50:48 - 21-May-26
Buy* 18 $33.40 Automatic Execution
 12:50:48 - 21-May-26
Buy* 2 $33.40 Automatic Execution
 12:50:48 - 21-May-26
Buy* 10 $33.40 Automatic Execution
 12:50:46 - 21-May-26
Buy* 5 $33.40 Automatic Execution
 12:50:46 - 21-May-26
Sell* 3 $33.39 Automatic Execution
 12:50:33 - 21-May-26
Buy* 200 $33.39 Automatic Execution
 12:50:33 - 21-May-26
Buy* 4 $33.39 Automatic Execution
 12:50:33 - 21-May-26
Buy* 2 $33.39 Automatic Execution
 12:50:33 - 21-May-26
Sell* 100 $33.385 Automatic Execution
 12:50:01 - 21-May-26
Sell* 100 $33.39 Automatic Execution
 12:49:53 - 21-May-26
Sell* 100 $33.39 Automatic Execution
 12:49:53 - 21-May-26
Sell* 100 $33.39 Automatic Execution
 12:49:53 - 21-May-26
Sell* 126 $33.39 Automatic Execution
 12:49:53 - 21-May-26
Sell* 10 $33.39 Automatic Execution
 12:49:45 - 21-May-26
Buy* 80 $33.395 Automatic Execution
 12:49:45 - 21-May-26
Sell* 10 $33.39 Automatic Execution
 12:49:45 - 21-May-26
Buy* 30 $33.395 Automatic Execution
 12:49:40 - 21-May-26
Buy* 100 $33.395 Automatic Execution
 12:49:33 - 21-May-26
Buy* 100 $33.395 Automatic Execution
 12:49:32 - 21-May-26
Buy* 2 $33.395 Automatic Execution
 12:49:26 - 21-May-26
Buy* 100 $33.395 Automatic Execution
 12:49:26 - 21-May-26
Sell* 4 $33.39 Automatic Execution
 12:49:22 - 21-May-26
Sell* 1 $33.39 Automatic Execution
 12:49:17 - 21-May-26
Buy* 5 $33.40 Automatic Execution
 12:49:17 - 21-May-26
Buy* 1 $33.395 Automatic Execution
 12:49:03 - 21-May-26
Buy* 10 $33.40 Automatic Execution
 12:48:52 - 21-May-26
Buy* 40 $33.395 Automatic Execution
 12:48:38 - 21-May-26
Buy* 49 $33.395 Automatic Execution
 12:48:27 - 21-May-26
Buy* 40 $33.40 Automatic Execution
 12:48:04 - 21-May-26
Buy* 73 $33.395 Automatic Execution
 12:48:04 - 21-May-26
Unknown* 100 $33.39 Automatic Execution
 12:48:04 - 21-May-26
Unknown* 75 $33.39 Automatic Execution
 12:48:04 - 21-May-26
Unknown* 100 $33.39 Automatic Execution
 12:48:04 - 21-May-26
Unknown* 25 $33.39 Automatic Execution
 12:48:04 - 21-May-26
Unknown* 75 $33.39 Automatic Execution
 12:48:04 - 21-May-26
Unknown* 100 $33.39 Automatic Execution
 12:48:04 - 21-May-26
Buy* 100 $33.395 Automatic Execution
 12:48:04 - 21-May-26
Buy* 1 $33.395 Automatic Execution
 12:48:04 - 21-May-26
Buy* 100 $33.395 Automatic Execution
 12:48:04 - 21-May-26
Unknown* 10 $33.39 Automatic Execution
 12:48:04 - 21-May-26
Unknown* 100 $33.39 Automatic Execution
 12:48:04 - 21-May-26
Unknown* 100 $33.39 Automatic Execution
 12:48:04 - 21-May-26
Buy* 100 $33.395 Automatic Execution
 12:48:04 - 21-May-26
Sell* 100 $33.39 Automatic Execution
 12:48:04 - 21-May-26
Sell* 100 $33.39 Automatic Execution
 12:48:04 - 21-May-26
Sell* 40 $33.39 Automatic Execution
 12:48:04 - 21-May-26
Sell* 10 $33.39 Automatic Execution
 12:48:04 - 21-May-26
Sell* 100 $33.39 Automatic Execution
 12:48:04 - 21-May-26
Sell* 17 $33.39 Automatic Execution
 12:48:04 - 21-May-26
Sell* 100 $33.39 Automatic Execution
 12:48:04 - 21-May-26
Sell* 100 $33.39 Automatic Execution
 12:48:04 - 21-May-26
Buy* 100 $33.395 Automatic Execution
 12:48:04 - 21-May-26
Buy* 4 $33.39 Automatic Execution
 12:48:04 - 21-May-26
Buy* 100 $33.39 Automatic Execution
 12:48:04 - 21-May-26
Buy* 6 $33.39 Automatic Execution
 12:48:04 - 21-May-26
Buy* 2,168 $33.39 Automatic Execution
 12:48:04 - 21-May-26
Buy* 5 $33.39 Automatic Execution
 12:48:04 - 21-May-26
Sell* 20 $33.385 Automatic Execution
 12:47:54 - 21-May-26
Sell* 1 $33.385 Automatic Execution
 12:47:51 - 21-May-26
Sell* 1 $33.385 Automatic Execution
 12:47:51 - 21-May-26
Buy* 5 $33.39 Automatic Execution
 12:47:24 - 21-May-26
Unknown* 100 $33.39 Automatic Execution
 12:46:22 - 21-May-26
Sell* 100 $33.39 Automatic Execution
 12:46:22 - 21-May-26
Sell* 10 $33.39 Automatic Execution
 12:46:22 - 21-May-26
Sell* 35 $33.39 Automatic Execution
 12:46:22 - 21-May-26
Sell* 6 $33.39 Automatic Execution
 12:46:22 - 21-May-26
Sell* 100 $33.39 Automatic Execution
 12:46:22 - 21-May-26
Sell* 100 $33.39 Automatic Execution
 12:46:22 - 21-May-26
Buy* 844 $33.39 Automatic Execution
 12:46:22 - 21-May-26
Buy* 1,740 $33.39 Automatic Execution
 12:46:22 - 21-May-26
Buy* 5 $33.39 Automatic Execution
 12:46:18 - 21-May-26
Buy* 5 $33.39 Automatic Execution
 12:46:10 - 21-May-26
Buy* 15 $33.39 Automatic Execution
 12:46:05 - 21-May-26
Buy* 100 $33.38 Automatic Execution
 12:45:58 - 21-May-26
Buy* 100 $33.38 Automatic Execution
 12:45:58 - 21-May-26
Unknown* 100 $33.375 Automatic Execution
 12:45:49 - 21-May-26
Sell* 100 $33.37 Automatic Execution
 12:45:45 - 21-May-26
Sell* 73 $33.38 Automatic Execution
 12:45:43 - 21-May-26
Unknown* 100 $33.295 Automatic Execution
 12:26:11 - 21-May-26
Unknown* 100 $33.295 Automatic Execution
 12:26:01 - 21-May-26
Buy* 20 $33.29 Automatic Execution
 12:25:46 - 21-May-26
Buy* 100 $33.29 Automatic Execution
 12:25:46 - 21-May-26
Buy* 4 $33.29 Automatic Execution
 12:25:46 - 21-May-26
Buy* 10 $33.29 Automatic Execution
 12:25:45 - 21-May-26
Buy* 5 $33.29 Automatic Execution
 12:25:45 - 21-May-26
Unknown* 1 $33.285 Automatic Execution
 12:25:37 - 21-May-26
Unknown* 1 $33.285 Automatic Execution
 12:25:32 - 21-May-26
Buy* 49 $33.28 Automatic Execution
 12:25:04 - 21-May-26
Sell* 10 $33.28 Automatic Execution
 12:25:01 - 21-May-26
Unknown* 1 $33.285 Automatic Execution
 12:24:53 - 21-May-26
Sell* 20 $33.28 Automatic Execution
 12:24:53 - 21-May-26
Unknown* 5 $33.285 Automatic Execution
 12:24:52 - 21-May-26
Unknown* 100 $33.285 Automatic Execution
 12:24:35 - 21-May-26
Buy* 5 $33.29 Automatic Execution
 12:24:31 - 21-May-26
Buy* 5 $33.29 Automatic Execution
 12:24:31 - 21-May-26
Buy* 10 $33.29 Automatic Execution
 12:24:31 - 21-May-26
Buy* 4 $33.28 Automatic Execution
 12:24:31 - 21-May-26
Buy* 100 $33.28 Automatic Execution
 12:24:31 - 21-May-26
Sell* 1 $33.275 Automatic Execution
 12:24:10 - 21-May-26
Sell* 5 $33.27 Automatic Execution
 12:24:05 - 21-May-26
Sell* 1 $33.275 Automatic Execution
 12:23:32 - 21-May-26
Sell* 162 $33.275 Automatic Execution
 12:23:05 - 21-May-26
Sell* 38 $33.275 Automatic Execution
 12:23:05 - 21-May-26
Buy* 100 $33.27 Automatic Execution
 12:22:55 - 21-May-26
Buy* 100 $33.27 Automatic Execution
 12:22:55 - 21-May-26
Buy* 100 $33.27 Automatic Execution
 12:22:55 - 21-May-26
Buy* 2 $33.275 Automatic Execution
 12:22:55 - 21-May-26
Buy* 100 $33.275 Automatic Execution
 12:22:55 - 21-May-26
Sell* 100 $33.27 Automatic Execution
 12:22:55 - 21-May-26
Sell* 100 $33.28 Automatic Execution
 12:22:45 - 21-May-26
Sell* 100 $33.28 Automatic Execution
 12:22:45 - 21-May-26
Sell* 100 $33.28 Automatic Execution
 12:22:45 - 21-May-26
Unknown* 100 $33.285 Automatic Execution
 12:22:39 - 21-May-26
Buy* 5 $33.28 Automatic Execution
 12:22:38 - 21-May-26
Buy* 10 $33.27 Automatic Execution
 12:22:15 - 21-May-26
Buy* 100 $33.27 Automatic Execution
 12:22:15 - 21-May-26
Unknown* 5 $33.265 Automatic Execution
 12:22:07 - 21-May-26
Unknown* 1 $33.265 Automatic Execution
 12:22:00 - 21-May-26
Sell* 99 $33.26 Automatic Execution
 12:21:48 - 21-May-26
Unknown* 42 $33.26 Automatic Execution
 12:21:48 - 21-May-26
Unknown* 1 $33.26 Automatic Execution
 12:21:48 - 21-May-26
Unknown* 1 $33.26 Automatic Execution
 12:21:48 - 21-May-26
Unknown* 1 $33.26 Automatic Execution
 12:21:48 - 21-May-26
Unknown* 94 $33.26 Automatic Execution
 12:21:48 - 21-May-26
Unknown* 1 $33.26 Automatic Execution
 12:21:48 - 21-May-26
Unknown* 1 $33.26 Automatic Execution
 12:21:48 - 21-May-26
Unknown* 1 $33.26 Automatic Execution
 12:21:48 - 21-May-26
Unknown* 6 $33.26 Automatic Execution
 12:21:48 - 21-May-26
Unknown* 1 $33.26 Automatic Execution
 12:21:48 - 21-May-26
Unknown* 1 $33.26 Automatic Execution
 12:21:48 - 21-May-26
Unknown* 2 $33.26 Automatic Execution
 12:21:48 - 21-May-26
Unknown* 6 $33.26 Automatic Execution
 12:21:48 - 21-May-26
Unknown* 11 $33.26 Automatic Execution
 12:21:48 - 21-May-26
Buy* 6 $33.26 Automatic Execution
 12:21:48 - 21-May-26
Buy* 1 $33.26 Automatic Execution
 12:21:48 - 21-May-26
Buy* 18 $33.26 Automatic Execution
 12:21:48 - 21-May-26
Buy* 100 $33.25 Automatic Execution
 12:21:48 - 21-May-26
Buy* 100 $33.25 Automatic Execution
 12:21:48 - 21-May-26
Buy* 12 $33.25 Automatic Execution
 12:21:48 - 21-May-26
Buy* 500 $33.25 Automatic Execution
 12:21:48 - 21-May-26
Sell* 100 $33.245 Automatic Execution
 12:21:48 - 21-May-26
Sell* 8 $33.245 Automatic Execution
 12:21:34 - 21-May-26
Sell* 2 $33.245 Automatic Execution
 12:21:34 - 21-May-26
Sell* 40 $33.245 Automatic Execution
 12:21:31 - 21-May-26
Sell* 10 $33.245 Automatic Execution
 12:20:56 - 21-May-26
Sell* 1 $33.245 Automatic Execution
 12:20:43 - 21-May-26
Sell* 100 $33.245 Automatic Execution
 12:20:40 - 21-May-26
Buy* 17 $33.25 Automatic Execution
 12:20:29 - 21-May-26
Buy* 1 $33.25 Automatic Execution
 12:20:29 - 21-May-26
Buy* 1 $33.25 Automatic Execution
 12:20:29 - 21-May-26
Buy* 5 $33.25 Automatic Execution
 12:20:29 - 21-May-26
Buy* 1 $33.25 Automatic Execution
 12:20:29 - 21-May-26
Buy* 1 $33.25 Automatic Execution
 12:20:29 - 21-May-26
Buy* 1 $33.25 Automatic Execution
 12:20:29 - 21-May-26
Buy* 43 $33.25 Automatic Execution
 12:20:29 - 21-May-26
Buy* 2 $33.25 Automatic Execution
 12:20:29 - 21-May-26
Buy* 1 $33.25 Automatic Execution
 12:20:29 - 21-May-26
Buy* 5 $33.25 Automatic Execution
 12:20:29 - 21-May-26
Buy* 124 $33.24 Automatic Execution
 12:20:29 - 21-May-26
Buy* 200 $33.24 Automatic Execution
 12:20:29 - 21-May-26
Buy* 1 $33.24 Automatic Execution
 12:20:29 - 21-May-26
Unknown* 55 $33.235 Automatic Execution
 12:20:19 - 21-May-26
Sell* 200 $33.24 Automatic Execution
 12:20:18 - 21-May-26
Sell* 1 $33.24 Automatic Execution
 12:20:18 - 21-May-26
Sell* 100 $33.245 Automatic Execution
 12:20:13 - 21-May-26
Sell* 100 $33.245 Automatic Execution
 12:20:12 - 21-May-26
Sell* 1 $33.245 Automatic Execution
 12:20:12 - 21-May-26
Sell* 100 $33.245 Automatic Execution
 12:20:12 - 21-May-26
Buy* 144 $33.24 Automatic Execution
 12:20:11 - 21-May-26
Buy* 100 $33.24 Automatic Execution
 12:20:11 - 21-May-26
Buy* 100 $33.24 Automatic Execution
 12:20:11 - 21-May-26
Unknown* 100 $33.235 Automatic Execution
 12:19:58 - 21-May-26
Unknown* 1 $33.235 Automatic Execution
 12:19:36 - 21-May-26
Unknown* 10 $33.24 Automatic Execution
 12:19:26 - 21-May-26
Unknown* 6 $33.24 Automatic Execution
 12:19:26 - 21-May-26
Sell* 10 $33.24 Automatic Execution
 12:19:26 - 21-May-26
Sell* 78 $33.24 Automatic Execution
 12:19:26 - 21-May-26
Sell* 1 $33.245 Automatic Execution
 12:19:22 - 21-May-26
Sell* 2 $33.245 Automatic Execution
 12:19:02 - 21-May-26
Sell* 100 $33.235 Automatic Execution
 12:18:26 - 21-May-26
Buy* 13 $33.24 Automatic Execution
 12:18:26 - 21-May-26
Buy* 1 $33.24 Automatic Execution
 12:18:14 - 21-May-26
Sell* 1 $33.24 Automatic Execution
 12:18:14 - 21-May-26
Sell* 10 $33.24 Automatic Execution
 12:18:14 - 21-May-26
Sell* 68 $33.24 Automatic Execution
 12:18:14 - 21-May-26
Sell* 1 $33.24 Automatic Execution
 12:18:14 - 21-May-26
Sell* 5 $33.24 Automatic Execution
 12:18:14 - 21-May-26
Sell* 1 $33.245 Automatic Execution
 12:18:09 - 21-May-26
Sell* 4 $33.24 Automatic Execution
 12:17:42 - 21-May-26
Buy* 200 $33.24 Automatic Execution
 12:17:38 - 21-May-26
Buy* 27 $33.24 Automatic Execution
 12:17:38 - 21-May-26
Buy* 5 $33.24 Automatic Execution
 12:17:38 - 21-May-26
Buy* 11 $33.24 Automatic Execution
 12:17:38 - 21-May-26
Buy* 11 $33.24 Automatic Execution
 12:17:38 - 21-May-26
Unknown* 1 $33.235 Automatic Execution
 12:17:28 - 21-May-26
Unknown* 82 $33.235 Automatic Execution
 12:17:23 - 21-May-26
Sell* 100 $33.23 Automatic Execution
 12:17:12 - 21-May-26
Sell* 100 $33.23 Automatic Execution
 12:16:45 - 21-May-26
Sell* 10 $33.23 Automatic Execution
 12:16:45 - 21-May-26
Sell* 69 $33.23 Automatic Execution
 12:16:45 - 21-May-26
Unknown* 2 $33.235 Automatic Execution
 12:16:44 - 21-May-26
Buy* 200 $33.23 Automatic Execution
 12:16:28 - 21-May-26
Buy* 100 $33.23 Automatic Execution
 12:16:28 - 21-May-26
Sell* 69 $33.22 Automatic Execution
 12:16:11 - 21-May-26
Buy* 2 $33.225 Automatic Execution
 12:15:55 - 21-May-26
Sell* 1 $33.22 Automatic Execution
 12:15:35 - 21-May-26
Sell* 1 $33.22 Automatic Execution
 12:15:35 - 21-May-26
Buy* 12 $33.22 Automatic Execution
 12:15:33 - 21-May-26
Buy* 100 $33.22 Automatic Execution
 12:15:31 - 21-May-26
Unknown* 100 $33.22 Automatic Execution
 12:15:23 - 21-May-26
Sell* 39 $33.22 Automatic Execution
 12:15:23 - 21-May-26
Sell* 1 $33.22 Automatic Execution
 12:15:23 - 21-May-26
Buy* 30 $33.225 Automatic Execution
 12:15:23 - 21-May-26
Unknown* 100 $33.165 Automatic Execution
 11:57:15 - 21-May-26
Sell* 1 $33.16 Automatic Execution
 11:56:56 - 21-May-26
Sell* 1 $33.16 Automatic Execution
 11:56:56 - 21-May-26
Unknown* 1 $33.165 Automatic Execution
 11:56:49 - 21-May-26
Unknown* 3 $33.165 Automatic Execution
 11:56:36 - 21-May-26
Unknown* 2 $33.165 Automatic Execution
 11:56:33 - 21-May-26
Unknown* 4 $33.165 Automatic Execution
 11:56:16 - 21-May-26
Unknown* 2 $33.165 Automatic Execution
 11:55:56 - 21-May-26
Unknown* 1 $33.165 Automatic Execution
 11:55:24 - 21-May-26
Sell* 100 $33.16 Automatic Execution
 11:55:24 - 21-May-26
Buy* 200 $33.16 Automatic Execution
 11:55:11 - 21-May-26
Unknown* 100 $33.155 Automatic Execution
 11:55:08 - 21-May-26
Sell* 100 $33.16 Automatic Execution
 11:55:05 - 21-May-26
Sell* 20 $33.16 Automatic Execution
 11:55:05 - 21-May-26
Unknown* 1 $33.165 Automatic Execution
 11:54:43 - 21-May-26
Unknown* 100 $33.165 Automatic Execution
 11:54:26 - 21-May-26
Unknown* 20 $33.165 Automatic Execution
 11:54:24 - 21-May-26
Unknown* 100 $33.165 Automatic Execution
 11:54:21 - 21-May-26
Unknown* 84 $33.165 Automatic Execution
 11:54:14 - 21-May-26
Unknown* 196 $33.165 Automatic Execution
 11:54:14 - 21-May-26
Sell* 16 $33.165 Automatic Execution
 11:54:14 - 21-May-26
Sell* 100 $33.17 Automatic Execution
 11:54:14 - 21-May-26
Sell* 100 $33.17 Automatic Execution
 11:54:14 - 21-May-26
Sell* 10 $33.17 Automatic Execution
 11:54:14 - 21-May-26
Sell* 10 $33.17 Automatic Execution
 11:54:14 - 21-May-26
Sell* 182 $33.17 Automatic Execution
 11:54:14 - 21-May-26
Unknown* 1 $33.175 Automatic Execution
 11:54:11 - 21-May-26
Unknown* 18 $33.175 Automatic Execution
 11:54:07 - 21-May-26
Unknown* 2 $33.175 Automatic Execution
 11:53:53 - 21-May-26
Unknown* 1 $33.175 Automatic Execution
 11:53:53 - 21-May-26
Unknown* 10 $33.18 Automatic Execution
 11:53:13 - 21-May-26
Unknown* 1 $33.185 Automatic Execution
 11:53:13 - 21-May-26
Unknown* 1 $33.185 Automatic Execution
 11:53:13 - 21-May-26
Unknown* 1 $33.185 Automatic Execution
 11:53:13 - 21-May-26
Unknown* 1 $33.185 Automatic Execution
 11:53:13 - 21-May-26
Sell* 3 $33.18 Automatic Execution
 11:53:13 - 21-May-26
Sell* 10 $33.18 Automatic Execution
 11:53:13 - 21-May-26
Sell* 100 $33.18 Automatic Execution
 11:53:13 - 21-May-26
Unknown* 100 $33.18 Automatic Execution
 11:53:04 - 21-May-26
Unknown* 100 $33.18 Automatic Execution
 11:53:04 - 21-May-26
Unknown* 100 $33.18 Automatic Execution
 11:53:04 - 21-May-26
Sell* 50 $33.18 Automatic Execution
 11:53:04 - 21-May-26
Sell* 50 $33.18 Automatic Execution
 11:53:04 - 21-May-26
Unknown* 50 $33.185 Automatic Execution
 11:53:04 - 21-May-26
Unknown* 50 $33.185 Automatic Execution
 11:53:04 - 21-May-26
Unknown* 100 $33.185 Automatic Execution
 11:53:03 - 21-May-26
Buy* 8 $33.18 Automatic Execution
 11:53:03 - 21-May-26
Buy* 16 $33.18 Automatic Execution
 11:52:57 - 21-May-26
Sell* 10 $33.18 Automatic Execution
 11:52:50 - 21-May-26
Sell* 83 $33.18 Automatic Execution
 11:52:50 - 21-May-26
Sell* 100 $33.18 Automatic Execution
 11:52:50 - 21-May-26
Sell* 10 $33.18 Automatic Execution
 11:52:50 - 21-May-26
Unknown* 5 $33.18 Automatic Execution
 11:52:39 - 21-May-26
Sell* 100 $33.165 Automatic Execution
 11:52:08 - 21-May-26
Sell* 79 $33.165 Automatic Execution
 11:52:03 - 21-May-26
Sell* 100 $33.165 Automatic Execution
 11:51:53 - 21-May-26
Buy* 600 $33.16 Automatic Execution
 11:51:50 - 21-May-26
Buy* 19 $33.145 Automatic Execution
 11:51:18 - 21-May-26
Buy* 5 $33.145 Automatic Execution
 11:51:15 - 21-May-26
Sell* 100 $33.15 Automatic Execution
 11:51:10 - 21-May-26
Buy* 6 $33.15 Automatic Execution
 11:51:07 - 21-May-26
Buy* 6 $33.14 Automatic Execution
 11:51:06 - 21-May-26
Buy* 2 $33.13 Automatic Execution
 11:51:05 - 21-May-26
Buy* 100 $33.13 Automatic Execution
 11:51:05 - 21-May-26
Buy* 100 $33.13 Automatic Execution
 11:51:05 - 21-May-26
Buy* 100 $33.13 Automatic Execution
 11:51:05 - 21-May-26
Unknown* 100 $33.125 Automatic Execution
 11:50:33 - 21-May-26
Unknown* 100 $33.125 Automatic Execution
 11:50:16 - 21-May-26
Unknown* 1 $33.125 Automatic Execution
 11:50:07 - 21-May-26
Unknown* 20 $33.125 Automatic Execution
 11:49:58 - 21-May-26
Buy* 6 $33.12 Automatic Execution
 11:49:34 - 21-May-26
Buy* 100 $33.11 Automatic Execution
 11:49:33 - 21-May-26
Buy* 1 $33.11 Automatic Execution
 11:49:33 - 21-May-26
Sell* 7 $33.105 Automatic Execution
 11:49:19 - 21-May-26
Sell* 1 $33.105 Automatic Execution
 11:49:19 - 21-May-26
Buy* 5 $33.10 Automatic Execution
 11:48:59 - 21-May-26
Buy* 5 $33.10 Automatic Execution
 11:48:59 - 21-May-26
Buy* 10 $33.10 Automatic Execution
 11:48:59 - 21-May-26
Buy* 10 $33.10 Automatic Execution
 11:48:59 - 21-May-26
Buy* 100 $33.10 Automatic Execution
 11:48:59 - 21-May-26
Unknown* 100 $33.10 Automatic Execution
 11:48:47 - 21-May-26
Sell* 5 $33.10 Automatic Execution
 11:48:46 - 21-May-26
Sell* 100 $33.10 Automatic Execution
 11:48:46 - 21-May-26
Sell* 10 $33.10 Automatic Execution
 11:48:46 - 21-May-26
Sell* 1 $33.10 Automatic Execution
 11:48:46 - 21-May-26
Sell* 100 $33.10 Automatic Execution
 11:48:46 - 21-May-26
Sell* 99 $33.10 Automatic Execution
 11:48:45 - 21-May-26
Sell* 1 $33.10 Automatic Execution
 11:48:45 - 21-May-26
Sell* 200 $33.105 Automatic Execution
 11:48:40 - 21-May-26
Sell* 200 $33.105 Automatic Execution
 11:48:40 - 21-May-26
Buy* 8 $33.11 Automatic Execution
 11:48:36 - 21-May-26
Sell* 1 $33.11 Automatic Execution
 11:48:35 - 21-May-26
Sell* 10 $33.11 Automatic Execution
 11:48:35 - 21-May-26
Buy* 1 $33.115 Automatic Execution
 11:48:35 - 21-May-26
Sell* 10 $33.11 Automatic Execution
 11:48:35 - 21-May-26
Buy* 1 $33.115 Automatic Execution
 11:48:21 - 21-May-26
Buy* 100 $33.115 Automatic Execution
 11:48:10 - 21-May-26
Buy* 100 $33.115 Automatic Execution
 11:48:07 - 21-May-26
Buy* 100 $33.115 Automatic Execution
 11:47:50 - 21-May-26
Sell* 17 $33.11 Automatic Execution
 11:47:50 - 21-May-26
Buy* 100 $33.11 Automatic Execution
 11:47:50 - 21-May-26
Sell* 100 $33.105 Automatic Execution
 11:47:45 - 21-May-26
Sell* 10 $33.11 Automatic Execution
 11:47:44 - 21-May-26
Sell* 100 $33.11 Automatic Execution
 11:47:44 - 21-May-26
Sell* 2 $33.11 Automatic Execution
 11:47:44 - 21-May-26
Sell* 200 $33.11 Automatic Execution
 11:47:44 - 21-May-26
Sell* 10 $33.11 Automatic Execution
 11:47:44 - 21-May-26
Sell* 35 $33.11 Automatic Execution
 11:47:44 - 21-May-26
Buy* 6 $33.11 Automatic Execution
 11:47:24 - 21-May-26
Buy* 12 $33.11 Automatic Execution
 11:47:24 - 21-May-26
Buy* 100 $33.11 Automatic Execution
 11:47:24 - 21-May-26
Sell* 100 $33.105 Automatic Execution
 11:47:17 - 21-May-26
Sell* 65 $33.105 Automatic Execution
 11:46:48 - 21-May-26
Sell* 10 $33.11 Automatic Execution
 11:46:34 - 21-May-26
Sell* 40 $33.11 Automatic Execution
 11:46:34 - 21-May-26
Sell* 100 $33.12 Automatic Execution
 11:46:28 - 21-May-26
Sell* 100 $33.12 Automatic Execution
 11:46:28 - 21-May-26
Sell* 94 $33.12 Automatic Execution
 11:46:28 - 21-May-26
Sell* 35 $33.12 Automatic Execution
 11:46:28 - 21-May-26
Buy* 31 $33.12 Automatic Execution
 11:46:23 - 21-May-26
Buy* 69 $33.12 Automatic Execution
 11:46:23 - 21-May-26
Buy* 7 $33.12 Automatic Execution
 11:46:23 - 21-May-26
Buy* 57 $33.12 Automatic Execution
 11:46:23 - 21-May-26
Buy* 20 $33.115 Automatic Execution
 11:46:19 - 21-May-26
Unknown* 5 $33.11 Automatic Execution
 11:46:17 - 21-May-26
Buy* 100 $33.11 Automatic Execution
 11:46:17 - 21-May-26
Buy* 6 $33.11 Automatic Execution
 11:46:17 - 21-May-26
Sell* 1 $33.105 Automatic Execution
 11:46:12 - 21-May-26
Buy* 100 $33.10 Automatic Execution
 11:46:06 - 21-May-26
Unknown* 100 $33.095 Automatic Execution
 11:45:52 - 21-May-26
Sell* 4 $33.095 Automatic Execution
 11:45:43 - 21-May-26
Buy* 100 $33.225 Automatic Execution
 11:23:33 - 21-May-26
Sell* 63 $33.225 Automatic Execution
 11:23:29 - 21-May-26
Sell* 1 $33.23 Automatic Execution
 11:23:29 - 21-May-26
Unknown* 100 $33.235 Automatic Execution
 11:22:56 - 21-May-26
Sell* 21 $33.23 Automatic Execution
 11:22:15 - 21-May-26
Sell* 24 $33.23 Automatic Execution
 11:22:15 - 21-May-26
Sell* 79 $33.23 Automatic Execution
 11:22:15 - 21-May-26
Unknown* 3 $33.23 Automatic Execution
 11:22:04 - 21-May-26
Unknown* 100 $33.23 Automatic Execution
 11:22:04 - 21-May-26
Unknown* 86 $33.235 Automatic Execution
 11:21:55 - 21-May-26
Unknown* 86 $33.235 Automatic Execution
 11:21:51 - 21-May-26
Unknown* 6 $33.23 Automatic Execution
 11:21:47 - 21-May-26
Sell* 100 $33.22 Automatic Execution
 11:21:36 - 21-May-26
Sell* 80 $33.23 Automatic Execution
 11:21:36 - 21-May-26
Unknown* 100 $33.22 Automatic Execution
 11:21:25 - 21-May-26
Buy* 461 $33.22 Automatic Execution
 11:21:25 - 21-May-26
Buy* 100 $33.22 Automatic Execution
 11:21:25 - 21-May-26
Unknown* 100 $33.22 Automatic Execution
 11:21:03 - 21-May-26
Unknown* 17 $33.22 Automatic Execution
 11:20:58 - 21-May-26
Sell* 100 $33.225 Automatic Execution
 11:20:50 - 21-May-26
Unknown* 1 $33.23 Automatic Execution
 11:20:23 - 21-May-26
Sell* 100 $33.23 Automatic Execution
 11:20:18 - 21-May-26
Unknown* 4 $33.24 Automatic Execution
 11:19:23 - 21-May-26
Sell* 100 $33.24 Automatic Execution
 11:19:23 - 21-May-26
Sell* 10 $33.24 Automatic Execution
 11:19:23 - 21-May-26
Sell* 60 $33.245 Automatic Execution
 11:19:14 - 21-May-26
Sell* 48 $33.245 Automatic Execution
 11:19:04 - 21-May-26
Buy* 5 $33.24 Automatic Execution
 11:18:46 - 21-May-26
Buy* 100 $33.235 Automatic Execution
 11:18:38 - 21-May-26
Unknown* 100 $33.235 Automatic Execution
 11:18:30 - 21-May-26
Buy* 200 $33.23 Automatic Execution
 11:18:30 - 21-May-26
Sell* 100 $33.225 Automatic Execution
 11:18:25 - 21-May-26
Buy* 100 $33.225 Automatic Execution
 11:18:19 - 21-May-26
Sell* 100 $33.23 Automatic Execution
 11:18:18 - 21-May-26
Sell* 2 $33.23 Automatic Execution
 11:18:18 - 21-May-26
Unknown* 36 $33.25 Automatic Execution
 11:18:02 - 21-May-26
Unknown* 27 $33.25 Automatic Execution
 11:18:02 - 21-May-26
Sell* 32 $33.25 Automatic Execution
 11:18:02 - 21-May-26
Sell* 100 $33.25 Automatic Execution
 11:18:02 - 21-May-26
Sell* 76 $33.25 Automatic Execution
 11:18:02 - 21-May-26
Sell* 27 $33.25 Automatic Execution
 11:18:02 - 21-May-26
Sell* 24 $33.25 Automatic Execution
 11:18:02 - 21-May-26
Unknown* 100 $33.26 Automatic Execution
 11:18:02 - 21-May-26
Unknown* 1 $33.26 Automatic Execution
 11:18:02 - 21-May-26
Sell* 69 $33.26 Automatic Execution
 11:18:02 - 21-May-26
Sell* 29 $33.26 Automatic Execution
 11:18:02 - 21-May-26
Sell* 1 $33.26 Automatic Execution
 11:18:02 - 21-May-26
Sell* 1 $33.26 Automatic Execution
 11:18:02 - 21-May-26
Sell* 2 $33.26 Automatic Execution
 11:18:02 - 21-May-26
Sell* 10 $33.27 Automatic Execution
 11:17:57 - 21-May-26
Sell* 1 $33.27 Automatic Execution
 11:17:57 - 21-May-26
Buy* 100 $33.27 Automatic Execution
 11:17:25 - 21-May-26
Buy* 100 $33.27 Automatic Execution
 11:17:25 - 21-May-26
Sell* 22 $33.27 Automatic Execution
 11:17:02 - 21-May-26
Sell* 100 $33.28 Automatic Execution
 11:16:58 - 21-May-26
Sell* 100 $33.28 Automatic Execution
 11:16:58 - 21-May-26
Sell* 100 $33.28 Automatic Execution
 11:16:58 - 21-May-26
Sell* 100 $33.28 Automatic Execution
 11:16:58 - 21-May-26
Sell* 100 $33.28 Automatic Execution
 11:16:58 - 21-May-26
Sell* 100 $33.28 Automatic Execution
 11:16:58 - 21-May-26
Sell* 100 $33.28 Automatic Execution
 11:16:58 - 21-May-26
Sell* 100 $33.28 Automatic Execution
 11:16:58 - 21-May-26
Unknown* 1 $33.29 Automatic Execution
 11:16:58 - 21-May-26
Sell* 1 $33.29 Automatic Execution
 11:16:58 - 21-May-26
Unknown* 100 $33.295 Automatic Execution
 11:16:55 - 21-May-26
Unknown* 1 $33.295 Automatic Execution
 11:15:58 - 21-May-26
Buy* 100 $33.295 Automatic Execution
 11:15:54 - 21-May-26
Buy* 1 $33.29 Automatic Execution
 11:15:54 - 21-May-26
Buy* 2 $33.28 Automatic Execution
 10:51:20 - 21-May-26
Buy* 3 $33.28 Automatic Execution
 10:51:20 - 21-May-26
Buy* 2 $33.28 Automatic Execution
 10:51:20 - 21-May-26
Buy* 100 $33.275 Automatic Execution
 10:51:19 - 21-May-26
Buy* 100 $33.27 Automatic Execution
 10:51:19 - 21-May-26
Sell* 10 $33.27 Automatic Execution
 10:51:19 - 21-May-26
Buy* 100 $33.27 Automatic Execution
 10:51:01 - 21-May-26
Buy* 60 $33.27 Automatic Execution
 10:51:01 - 21-May-26
Buy* 4 $33.27 Automatic Execution
 10:51:01 - 21-May-26
Buy* 100 $33.27 Automatic Execution
 10:51:01 - 21-May-26
Buy* 100 $33.26 Automatic Execution
 10:50:42 - 21-May-26
Buy* 100 $33.26 Automatic Execution
 10:50:42 - 21-May-26
Buy* 100 $33.25 Automatic Execution
 10:49:44 - 21-May-26
Buy* 100 $33.25 Automatic Execution
 10:49:44 - 21-May-26
Buy* 100 $33.25 Automatic Execution
 10:49:27 - 21-May-26
Buy* 100 $33.24 Automatic Execution
 10:49:26 - 21-May-26
Buy* 100 $33.24 Automatic Execution
 10:49:26 - 21-May-26
Buy* 100 $33.23 Automatic Execution
 10:49:16 - 21-May-26
Buy* 100 $33.23 Automatic Execution
 10:49:16 - 21-May-26
Sell* 10 $33.24 Automatic Execution
 10:48:47 - 21-May-26
Buy* 100 $33.24 Automatic Execution
 10:48:42 - 21-May-26
Buy* 100 $33.24 Automatic Execution
 10:48:42 - 21-May-26
Buy* 100 $33.24 Automatic Execution
 10:48:42 - 21-May-26
Buy* 100 $33.24 Automatic Execution
 10:48:42 - 21-May-26
Buy* 1 $33.235 Automatic Execution
 10:48:40 - 21-May-26
Sell* 100 $33.23 Automatic Execution
 10:48:38 - 21-May-26
Unknown* 4 $33.23 Automatic Execution
 10:48:38 - 21-May-26
Buy* 100 $33.23 Automatic Execution
 10:48:38 - 21-May-26
Buy* 100 $33.23 Automatic Execution
 10:48:38 - 21-May-26
Sell* 1 $33.22 Automatic Execution
 10:48:33 - 21-May-26
Unknown* 100 $33.23 Automatic Execution
 10:48:23 - 21-May-26
Sell* 100 $33.24 Automatic Execution
 10:48:13 - 21-May-26
Sell* 100 $33.24 Automatic Execution
 10:48:13 - 21-May-26
Sell* 38 $33.24 Automatic Execution
 10:48:13 - 21-May-26
Sell* 100 $33.24 Automatic Execution
 10:48:13 - 21-May-26
Sell* 100 $33.24 Automatic Execution
 10:48:13 - 21-May-26
Sell* 3 $33.24 Automatic Execution
 10:48:13 - 21-May-26
Sell* 100 $33.24 Automatic Execution
 10:48:13 - 21-May-26
Unknown* 46 $33.265 Automatic Execution
 10:47:59 - 21-May-26
Sell* 100 $33.26 Automatic Execution
 10:47:52 - 21-May-26
Sell* 100 $33.26 Automatic Execution
 10:47:52 - 21-May-26
Sell* 100 $33.26 Automatic Execution
 10:47:52 - 21-May-26
Sell* 100 $33.26 Automatic Execution
 10:47:52 - 21-May-26
Sell* 100 $33.255 Automatic Execution
 10:47:52 - 21-May-26
Sell* 100 $33.26 Automatic Execution
 10:47:47 - 21-May-26
Sell* 85 $33.265 Automatic Execution
 10:47:37 - 21-May-26
Unknown* 38 $33.265 Automatic Execution
 10:47:23 - 21-May-26
Sell* 4 $33.265 Automatic Execution
 10:47:07 - 21-May-26
Sell* 3 $33.27 Automatic Execution
 10:47:07 - 21-May-26
Sell* 100 $33.27 Automatic Execution
 10:47:07 - 21-May-26
Sell* 1 $33.27 Automatic Execution
 10:47:07 - 21-May-26
Sell* 100 $33.275 Automatic Execution
 10:47:03 - 21-May-26
Sell* 100 $33.275 Automatic Execution
 10:46:55 - 21-May-26
Buy* 20 $33.26 Automatic Execution
 10:46:23 - 21-May-26
Buy* 10 $33.26 Automatic Execution
 10:46:23 - 21-May-26
Buy* 17 $33.25 Automatic Execution
 10:45:59 - 21-May-26
Buy* 7 $33.25 Automatic Execution
 10:45:57 - 21-May-26
Sell* 10 $33.25 Automatic Execution
 10:45:49 - 21-May-26
Sell* 10 $33.25 Automatic Execution
 10:45:49 - 21-May-26
Sell* 4 $33.255 Automatic Execution
 10:45:35 - 21-May-26
Sell* 100 $33.26 Automatic Execution
 10:45:35 - 21-May-26
Sell* 100 $33.26 Automatic Execution
 10:45:35 - 21-May-26
Sell* 1 $33.27 Automatic Execution
 10:45:35 - 21-May-26
Sell* 14 $33.27 Automatic Execution
 10:45:35 - 21-May-26
Buy* 100 $33.27 Automatic Execution
 10:45:26 - 21-May-26
Buy* 100 $33.31 Automatic Execution
 10:22:01 - 21-May-26
Buy* 8 $33.31 Automatic Execution
 10:22:01 - 21-May-26
Sell* 100 $33.30 Automatic Execution
 10:22:01 - 21-May-26
Buy* 8 $33.29 Automatic Execution
 10:21:16 - 21-May-26
Sell* 11 $33.28 Automatic Execution
 10:21:06 - 21-May-26
Sell* 100 $33.28 Automatic Execution
 10:21:06 - 21-May-26
Sell* 12 $33.28 Automatic Execution
 10:21:06 - 21-May-26
Sell* 100 $33.28 Automatic Execution
 10:21:06 - 21-May-26
Buy* 1 $33.30 Automatic Execution
 10:21:00 - 21-May-26
Buy* 17 $33.29 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 100 $33.29 Automatic Execution
 10:20:56 - 21-May-26
Sell* 100 $33.29 Automatic Execution
 10:20:56 - 21-May-26
Sell* 100 $33.29 Automatic Execution
 10:20:56 - 21-May-26
Sell* 100 $33.29 Automatic Execution
 10:20:56 - 21-May-26
Sell* 100 $33.29 Automatic Execution
 10:20:56 - 21-May-26
Sell* 100 $33.29 Automatic Execution
 10:20:56 - 21-May-26
Sell* 100 $33.30 Automatic Execution
 10:20:56 - 21-May-26
Buy* 500 $33.30 Automatic Execution
 10:20:53 - 21-May-26
Buy* 19 $33.29 Automatic Execution
 10:20:51 - 21-May-26
Sell* 61 $33.28 Automatic Execution
 10:20:26 - 21-May-26
Sell* 100 $33.28 Automatic Execution
 10:20:26 - 21-May-26
Sell* 100 $33.29 Automatic Execution
 10:20:23 - 21-May-26
Sell* 100 $33.29 Automatic Execution
 10:20:23 - 21-May-26
Buy* 4 $33.22 Automatic Execution
 10:19:42 - 21-May-26
Buy* 4 $33.22 Automatic Execution
 10:19:42 - 21-May-26
Unknown* 100 $33.215 Automatic Execution
 10:19:41 - 21-May-26
Buy* 6 $33.22 Automatic Execution
 10:19:13 - 21-May-26
Unknown* 100 $33.215 Automatic Execution
 10:19:13 - 21-May-26
Sell* 100 $33.22 Automatic Execution
 10:18:57 - 21-May-26
Sell* 100 $33.22 Automatic Execution
 10:18:57 - 21-May-26
Sell* 1 $33.22 Automatic Execution
 10:18:57 - 21-May-26
Sell* 100 $33.23 Automatic Execution
 10:18:57 - 21-May-26
Unknown* 1 $33.235 Automatic Execution
 10:18:56 - 21-May-26
Sell* 100 $33.22 Automatic Execution
 10:18:21 - 21-May-26
Sell* 35 $33.22 Automatic Execution
 10:18:21 - 21-May-26
Sell* 90 $33.23 Automatic Execution
 10:18:20 - 21-May-26
Sell* 100 $33.23 Automatic Execution
 10:18:20 - 21-May-26
Sell* 5 $33.215 Automatic Execution
 10:17:58 - 21-May-26
Sell* 5 $33.215 Automatic Execution
 10:17:58 - 21-May-26
Unknown* 10 $33.205 Automatic Execution
 10:17:24 - 21-May-26
Unknown* 59 $33.205 Automatic Execution
 10:17:24 - 21-May-26
Sell* 35 $33.21 Automatic Execution
 10:17:17 - 21-May-26
Sell* 100 $33.21 Automatic Execution
 10:17:17 - 21-May-26
Sell* 100 $33.22 Automatic Execution
 10:17:16 - 21-May-26
Sell* 35 $33.23 Automatic Execution
 10:17:13 - 21-May-26
Buy* 100 $33.235 Automatic Execution
 10:17:09 - 21-May-26
Buy* 100 $33.235 Automatic Execution
 10:17:09 - 21-May-26
Buy* 100 $33.235 Automatic Execution
 10:17:09 - 21-May-26
Buy* 100 $33.235 Automatic Execution
 10:17:09 - 21-May-26
Sell* 100 $33.24 Automatic Execution
 10:17:03 - 21-May-26
Buy* 7 $33.23 Automatic Execution
 10:16:54 - 21-May-26
Buy* 1,110 $33.20 Automatic Execution
 10:16:20 - 21-May-26
Buy* 244 $33.20 Automatic Execution
 10:16:20 - 21-May-26
Buy* 248 $33.20 Automatic Execution
 10:16:20 - 21-May-26
Buy* 252 $33.20 Automatic Execution
 10:16:20 - 21-May-26
Buy* 88 $33.20 Automatic Execution
 10:16:20 - 21-May-26
Buy* 100 $33.195 Automatic Execution
 10:16:20 - 21-May-26
Unknown* 100 $33.195 Automatic Execution
 10:16:18 - 21-May-26
Unknown* 100 $33.195 Automatic Execution
 10:16:18 - 21-May-26
Unknown* 100 $33.195 Automatic Execution
 10:16:18 - 21-May-26
Unknown* 100 $33.19 Automatic Execution
 10:16:17 - 21-May-26
Sell* 100 $33.185 Automatic Execution
 10:16:17 - 21-May-26
Sell* 63 $33.185 Automatic Execution
 10:16:14 - 21-May-26
Sell* 100 $33.185 Automatic Execution
 10:16:14 - 21-May-26
Sell* 100 $33.185 Automatic Execution
 10:16:14 - 21-May-26
Sell* 10 $33.175 Automatic Execution
 10:16:11 - 21-May-26
Sell* 100 $33.18 Automatic Execution
 10:16:08 - 21-May-26
Sell* 100 $33.18 Automatic Execution
 10:15:58 - 21-May-26
Sell* 100 $33.175 Automatic Execution
 10:15:57 - 21-May-26
Sell* 7 $33.175 Automatic Execution
 10:15:57 - 21-May-26
Sell* 7 $33.175 Automatic Execution
 10:15:57 - 21-May-26
Buy* 93 $33.18 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 7 $33.175 Automatic Execution
 10:15:55 - 21-May-26
Buy* 100 $33.18 Automatic Execution
 10:15:55 - 21-May-26
Buy* 100 $33.18 Automatic Execution
 10:15:55 - 21-May-26
Buy* 4 $33.18 Automatic Execution
 10:15:55 - 21-May-26
Buy* 16 $33.18 Automatic Execution
 10:15:55 - 21-May-26
Buy* 84 $33.18 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 16 $33.175 Automatic Execution
 10:15:55 - 21-May-26
Buy* 84 $33.18 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 16 $33.175 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 100 $33.175 Automatic Execution
 10:15:49 - 21-May-26
Sell* 33 $33.17 Automatic Execution
 10:15:43 - 21-May-26
Unknown* 50 $33.175 Automatic Execution
 10:15:42 - 21-May-26
Buy* 100 $33.18 Automatic Execution
 10:15:23 - 21-May-26
Sell* 100 $32.81 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 10 $32.81 Automatic Execution
 09:51:53 - 21-May-26
Unknown* 10 $32.81 Automatic Execution
 09:51:53 - 21-May-26
Sell* 10 $32.81 Automatic Execution
 09:51:53 - 21-May-26
Sell* 300 $32.83 Automatic Execution
 09:51:44 - 21-May-26
Sell* 93 $32.83 Automatic Execution
 09:51:42 - 21-May-26
Sell* 100 $32.83 Automatic Execution
 09:51:42 - 21-May-26
Sell* 100 $32.85 Automatic Execution
 09:51:33 - 21-May-26
Buy* 14 $32.83 Automatic Execution
 09:51:18 - 21-May-26
Buy* 29 $32.83 Automatic Execution
 09:51:18 - 21-May-26
Buy* 9 $32.83 Automatic Execution
 09:51:18 - 21-May-26
Buy* 2 $32.83 Automatic Execution
 09:51:18 - 21-May-26
Buy* 30 $32.83 Automatic Execution
 09:51:18 - 21-May-26
Buy* 12 $32.83 Automatic Execution
 09:51:18 - 21-May-26
Sell* 100 $32.83 Automatic Execution
 09:51:18 - 21-May-26
Sell* 20 $32.83 Automatic Execution
 09:51:18 - 21-May-26
Sell* 6 $32.83 Automatic Execution
 09:51:18 - 21-May-26
Buy* 21 $32.83 Automatic Execution
 09:51:18 - 21-May-26
Buy* 100 $32.83 Automatic Execution
 09:51:18 - 21-May-26
Buy* 89 $32.83 Automatic Execution
 09:51:18 - 21-May-26
Buy* 100 $32.83 Automatic Execution
 09:51:18 - 21-May-26
Buy* 100 $32.82 Automatic Execution
 09:51:17 - 21-May-26
Unknown* 10 $32.80 Automatic Execution
 09:50:37 - 21-May-26
Unknown* 10 $32.80 Automatic Execution
 09:50:37 - 21-May-26
Unknown* 4 $32.80 Automatic Execution
 09:50:36 - 21-May-26
Unknown* 4 $32.80 Automatic Execution
 09:50:36 - 21-May-26
Sell* 2 $32.80 Automatic Execution
 09:50:33 - 21-May-26
Sell* 97 $32.80 Automatic Execution
 09:50:33 - 21-May-26
Buy* 95 $32.80 Automatic Execution
 09:50:22 - 21-May-26
Buy* 1 $32.79 Automatic Execution
 09:50:21 - 21-May-26
Unknown* 6 $32.785 Automatic Execution
 09:50:21 - 21-May-26
Buy* 6 $32.785 Automatic Execution
 09:50:21 - 21-May-26
Buy* 6 $32.785 Automatic Execution
 09:50:21 - 21-May-26
Sell* 100 $32.78 Automatic Execution
 09:50:15 - 21-May-26
Buy* 100 $32.79 Automatic Execution
 09:50:09 - 21-May-26
Sell* 17 $32.76 Automatic Execution
 09:50:06 - 21-May-26
Sell* 33 $32.76 Automatic Execution
 09:50:06 - 21-May-26
Sell* 8 $32.76 Automatic Execution
 09:50:06 - 21-May-26
Sell* 100 $32.77 Automatic Execution
 09:50:05 - 21-May-26
Sell* 14 $32.77 Automatic Execution
 09:50:05 - 21-May-26
Sell* 36 $32.77 Automatic Execution
 09:50:05 - 21-May-26
Unknown* 36 $32.78 Automatic Execution
 09:50:04 - 21-May-26
Buy* 8 $32.79 Automatic Execution
 09:49:58 - 21-May-26
Buy* 350 $32.77 Automatic Execution
 09:49:50 - 21-May-26
Buy* 1 $32.77 Automatic Execution
 09:49:50 - 21-May-26
Buy* 100 $32.77 Automatic Execution
 09:49:50 - 21-May-26
Sell* 1 $32.77 Automatic Execution
 09:49:50 - 21-May-26
Sell* 100 $32.77 Automatic Execution
 09:49:50 - 21-May-26
Sell* 100 $32.77 Automatic Execution
 09:49:50 - 21-May-26
Sell* 143 $32.77 Automatic Execution
 09:49:50 - 21-May-26
Sell* 207 $32.77 Automatic Execution
 09:49:50 - 21-May-26
Buy* 100 $32.78 Automatic Execution
 09:49:50 - 21-May-26
Buy* 150 $32.77 Automatic Execution
 09:49:50 - 21-May-26
Buy* 13 $32.77 Automatic Execution
 09:49:50 - 21-May-26
Buy* 150 $32.77 Automatic Execution
 09:49:50 - 21-May-26
Buy* 150 $32.77 Automatic Execution
 09:49:50 - 21-May-26
Buy* 137 $32.77 Automatic Execution
 09:49:50 - 21-May-26
Buy* 100 $32.75 Automatic Execution
 09:49:50 - 21-May-26
Sell* 36 $32.74 Automatic Execution
 09:49:44 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 09:49:27 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 09:49:25 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 09:49:25 - 21-May-26
Buy* 55 $32.74 Automatic Execution
 09:49:24 - 21-May-26
Sell* 13 $32.74 Automatic Execution
 09:49:21 - 21-May-26
Sell* 100 $32.74 Automatic Execution
 09:49:21 - 21-May-26
Sell* 100 $32.74 Automatic Execution
 09:49:21 - 21-May-26
Buy* 100 $32.75 Automatic Execution
 09:49:21 - 21-May-26
Buy* 100 $32.75 Automatic Execution
 09:49:21 - 21-May-26
Unknown* 67 $32.72 Automatic Execution
 09:49:19 - 21-May-26
Unknown* 3 $32.72 Automatic Execution
 09:49:19 - 21-May-26
Unknown* 67 $32.72 Automatic Execution
 09:49:19 - 21-May-26
Sell* 1 $32.72 Automatic Execution
 09:49:14 - 21-May-26
Buy* 100 $32.72 Automatic Execution
 09:49:08 - 21-May-26
Buy* 100 $32.72 Automatic Execution
 09:49:08 - 21-May-26
Sell* 1 $32.72 Automatic Execution
 09:49:05 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 09:49:05 - 21-May-26
Sell* 10 $32.73 Automatic Execution
 09:49:05 - 21-May-26
Sell* 10 $32.73 Automatic Execution
 09:49:05 - 21-May-26
Sell* 10 $32.73 Automatic Execution
 09:49:04 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 09:49:00 - 21-May-26
Buy* 60 $32.74 Automatic Execution
 09:49:00 - 21-May-26
Buy* 37 $32.74 Automatic Execution
 09:49:00 - 21-May-26
Sell* 60 $32.74 Automatic Execution
 09:49:00 - 21-May-26
Sell* 38 $32.74 Automatic Execution
 09:49:00 - 21-May-26
Sell* 3 $32.70 Automatic Execution
 09:48:08 - 21-May-26
Sell* 2 $32.70 Automatic Execution
 09:48:08 - 21-May-26
Sell* 1 $32.70 Automatic Execution
 09:48:07 - 21-May-26
Sell* 1 $32.70 Automatic Execution
 09:48:07 - 21-May-26
Buy* 100 $32.73 Automatic Execution
 09:47:43 - 21-May-26
Buy* 100 $32.73 Automatic Execution
 09:47:41 - 21-May-26
Buy* 100 $32.73 Automatic Execution
 09:47:41 - 21-May-26
Sell* 5 $32.73 Automatic Execution
 09:47:41 - 21-May-26
Sell* 60 $32.74 Automatic Execution
 09:47:40 - 21-May-26
Sell* 16 $32.74 Automatic Execution
 09:47:40 - 21-May-26
Sell* 2 $32.74 Automatic Execution
 09:47:40 - 21-May-26
Sell* 1 $32.74 Automatic Execution
 09:47:40 - 21-May-26
Sell* 3 $32.74 Automatic Execution
 09:47:40 - 21-May-26
Sell* 1 $32.74 Automatic Execution
 09:47:40 - 21-May-26
Sell* 2 $32.74 Automatic Execution
 09:47:40 - 21-May-26
Sell* 3 $32.74 Automatic Execution
 09:47:40 - 21-May-26
Sell* 1 $32.74 Automatic Execution
 09:47:40 - 21-May-26
Sell* 2 $32.74 Automatic Execution
 09:47:40 - 21-May-26
Sell* 1 $32.74 Automatic Execution
 09:47:40 - 21-May-26
Sell* 2 $32.74 Automatic Execution
 09:47:40 - 21-May-26
Sell* 4 $32.74 Automatic Execution
 09:47:40 - 21-May-26
Sell* 2 $32.74 Automatic Execution
 09:47:40 - 21-May-26
Sell* 15 $32.75 Automatic Execution
 09:47:40 - 21-May-26
Sell* 60 $32.76 Automatic Execution
 09:47:38 - 21-May-26
Sell* 117 $32.77 Automatic Execution
 09:47:34 - 21-May-26
Sell* 61 $32.77 Automatic Execution
 09:47:34 - 21-May-26
Sell* 100 $32.77 Automatic Execution
 09:47:34 - 21-May-26
Buy* 6 $32.78 Automatic Execution
 09:47:33 - 21-May-26
Buy* 100 $32.78 Automatic Execution
 09:47:33 - 21-May-26
Sell* 29 $32.76 Automatic Execution
 09:47:30 - 21-May-26
Sell* 29 $32.76 Automatic Execution
 09:47:30 - 21-May-26
Sell* 16 $32.76 Automatic Execution
 09:47:30 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 09:47:30 - 21-May-26
Buy* 21 $32.77 Automatic Execution
 09:47:30 - 21-May-26
Sell* 17 $32.76 Automatic Execution
 09:47:30 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 09:47:30 - 21-May-26
Sell* 21 $32.76 Automatic Execution
 09:47:30 - 21-May-26
Sell* 1 $32.76 Automatic Execution
 09:47:30 - 21-May-26
Sell* 14 $32.76 Automatic Execution
 09:47:30 - 21-May-26
Sell* 12 $32.76 Automatic Execution
 09:47:30 - 21-May-26
Sell* 2 $32.76 Automatic Execution
 09:47:30 - 21-May-26
Sell* 26 $32.765 Automatic Execution
 09:47:30 - 21-May-26
Sell* 4 $32.765 Automatic Execution
 09:47:30 - 21-May-26
Sell* 6 $32.765 Automatic Execution
 09:47:30 - 21-May-26
Sell* 17 $32.765 Automatic Execution
 09:47:30 - 21-May-26
Sell* 22 $32.76 Automatic Execution
 09:47:30 - 21-May-26
Sell* 50 $32.76 Automatic Execution
 09:47:30 - 21-May-26
Sell* 5 $32.76 Automatic Execution
 09:47:30 - 21-May-26
Sell* 95 $32.76 Automatic Execution
 09:47:30 - 21-May-26
Sell* 50 $32.77 Automatic Execution
 09:47:20 - 21-May-26
Sell* 38 $32.77 Automatic Execution
 09:47:20 - 21-May-26
Sell* 12 $32.77 Automatic Execution
 09:47:20 - 21-May-26
Buy* 100 $32.78 Automatic Execution
 09:47:17 - 21-May-26
Buy* 3 $32.76 Automatic Execution
 09:47:08 - 21-May-26
Buy* 1 $32.76 Automatic Execution
 09:47:08 - 21-May-26
Sell* 46 $32.76 Automatic Execution
 09:46:58 - 21-May-26
Sell* 200 $32.76 Automatic Execution
 09:46:58 - 21-May-26
Buy* 5 $32.76 Automatic Execution
 09:46:56 - 21-May-26
Buy* 8 $32.72 Automatic Execution
 09:46:51 - 21-May-26
Sell* 5 $32.70 Automatic Execution
 09:46:47 - 21-May-26
Unknown* 5 $32.71 Automatic Execution
 09:46:44 - 21-May-26
Sell* 50 $32.71 Automatic Execution
 09:46:42 - 21-May-26
Unknown* 3 $32.72 Automatic Execution
 09:46:41 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 09:46:41 - 21-May-26
Sell* 100 $32.715 Automatic Execution
 09:46:39 - 21-May-26
Sell* 100 $32.715 Automatic Execution
 09:46:39 - 21-May-26
Unknown* 41 $32.72 Automatic Execution
 09:46:39 - 21-May-26
Sell* 48 $32.72 Automatic Execution
 09:46:39 - 21-May-26
Unknown* 7 $32.73 Automatic Execution
 09:46:37 - 21-May-26
Buy* 47 $32.73 Automatic Execution
 09:46:37 - 21-May-26
Buy* 46 $32.73 Automatic Execution
 09:46:37 - 21-May-26
Buy* 15 $32.73 Automatic Execution
 09:46:37 - 21-May-26
Sell* 21 $32.73 Automatic Execution
 09:46:36 - 21-May-26
Sell* 20 $32.73 Automatic Execution
 09:46:36 - 21-May-26
Sell* 1 $32.74 Automatic Execution
 09:46:36 - 21-May-26
Unknown* 79 $32.75 Automatic Execution
 09:46:14 - 21-May-26
Unknown* 79 $32.75 Automatic Execution
 09:46:14 - 21-May-26
Buy* 100 $32.75 Automatic Execution
 09:46:12 - 21-May-26
Buy* 10 $32.75 Automatic Execution
 09:46:12 - 21-May-26
Buy* 5 $32.75 Automatic Execution
 09:46:12 - 21-May-26
Sell* 2 $32.71 Automatic Execution
 09:45:58 - 21-May-26
Unknown* 40 $32.71 Automatic Execution
 09:45:58 - 21-May-26
Unknown* 60 $32.71 Automatic Execution
 09:45:58 - 21-May-26
Buy* 40 $32.71 Automatic Execution
 09:45:58 - 21-May-26
Buy* 60 $32.71 Automatic Execution
 09:45:58 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 09:45:55 - 21-May-26
Buy* 74 $32.72 Automatic Execution
 09:45:55 - 21-May-26
Buy* 21 $32.70 Automatic Execution
 09:45:54 - 21-May-26
Buy* 53 $32.70 Automatic Execution
 09:45:54 - 21-May-26
Buy* 1 $32.70 Automatic Execution
 09:45:53 - 21-May-26
Buy* 15 $32.68 Automatic Execution
 09:45:53 - 21-May-26
Buy* 5 $32.68 Automatic Execution
 09:45:53 - 21-May-26
Buy* 5 $32.68 Automatic Execution
 09:45:45 - 21-May-26
Buy* 4 $32.67 Automatic Execution
 09:45:43 - 21-May-26
Buy* 100 $32.66 Automatic Execution
 09:45:39 - 21-May-26
Sell* 1 $32.65 Automatic Execution
 09:45:37 - 21-May-26
Sell* 1 $32.65 Automatic Execution
 09:45:37 - 21-May-26
Sell* 50 $32.65 Automatic Execution
 09:45:37 - 21-May-26
Sell* 3 $32.65 Automatic Execution
 09:45:37 - 21-May-26
Sell* 40 $32.65 Automatic Execution
 09:45:37 - 21-May-26
Sell* 30 $32.65 Automatic Execution
 09:45:37 - 21-May-26
Sell* 15 $32.65 Automatic Execution
 09:45:37 - 21-May-26
Sell* 1 $32.65 Automatic Execution
 09:45:37 - 21-May-26
Sell* 5 $32.65 Automatic Execution
 09:45:37 - 21-May-26
Sell* 1 $32.65 Automatic Execution
 09:45:37 - 21-May-26
Sell* 2 $32.65 Automatic Execution
 09:45:37 - 21-May-26
Sell* 2 $32.66 Automatic Execution
 09:45:34 - 21-May-26
Sell* 300 $32.66 Automatic Execution
 09:45:34 - 21-May-26
Sell* 1 $32.66 Automatic Execution
 09:45:34 - 21-May-26
Sell* 10 $32.66 Automatic Execution
 09:45:34 - 21-May-26
Sell* 25 $32.66 Automatic Execution
 09:45:34 - 21-May-26
Sell* 2 $32.66 Automatic Execution
 09:45:34 - 21-May-26
Sell* 2 $32.67 Automatic Execution
 09:45:34 - 21-May-26
Sell* 1 $32.67 Automatic Execution
 09:45:34 - 21-May-26
Sell* 1 $32.67 Automatic Execution
 09:45:34 - 21-May-26
Sell* 1 $32.67 Automatic Execution
 09:45:34 - 21-May-26
Sell* 1 $32.67 Automatic Execution
 09:45:34 - 21-May-26
Sell* 63 $32.67 Automatic Execution
 09:45:34 - 21-May-26
Sell* 6 $32.67 Automatic Execution
 09:45:34 - 21-May-26
Sell* 2 $32.68 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $32.68 Automatic Execution
 09:45:33 - 21-May-26
Sell* 50 $32.68 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $32.68 Automatic Execution
 09:45:33 - 21-May-26
Sell* 31 $32.68 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $32.68 Automatic Execution
 09:45:33 - 21-May-26
Sell* 6 $32.69 Automatic Execution
 09:45:33 - 21-May-26
Sell* 13 $32.69 Automatic Execution
 09:45:33 - 21-May-26
Sell* 257 $32.69 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $32.69 Automatic Execution
 09:45:33 - 21-May-26
Sell* 13 $32.69 Automatic Execution
 09:45:33 - 21-May-26
Sell* 10 $32.69 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $32.69 Automatic Execution
 09:45:33 - 21-May-26
Sell* 2 $32.70 Automatic Execution
 09:45:33 - 21-May-26
Sell* 2 $32.70 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $32.70 Automatic Execution
 09:45:33 - 21-May-26
Sell* 8,000 $32.70 Automatic Execution
 09:45:33 - 21-May-26
Sell* 5 $32.70 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $32.70 Automatic Execution
 09:45:33 - 21-May-26
Sell* 9 $32.70 Automatic Execution
 09:45:33 - 21-May-26
Sell* 2 $32.70 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $32.70 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $32.70 Automatic Execution
 09:45:33 - 21-May-26
Sell* 5 $32.70 Automatic Execution
 09:45:33 - 21-May-26
Sell* 10 $32.70 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $32.70 Automatic Execution
 09:45:33 - 21-May-26
Sell* 10 $32.70 Automatic Execution
 09:45:33 - 21-May-26
Sell* 5 $32.70 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $32.70 Automatic Execution
 09:45:33 - 21-May-26
Sell* 200 $32.70 Automatic Execution
 09:45:33 - 21-May-26
Sell* 8 $32.70 Automatic Execution
 09:45:33 - 21-May-26
Sell* 2 $32.70 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $32.70 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $32.70 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $32.70 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $32.70 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $33.19 Automatic Execution
 09:32:41 - 21-May-26
Sell* 301 $33.19 Automatic Execution
 09:32:41 - 21-May-26
Sell* 199 $33.19 Automatic Execution
 09:32:41 - 21-May-26
Sell* 100 $33.19 Automatic Execution
 09:32:41 - 21-May-26
Sell* 300 $33.19 Automatic Execution
 09:32:41 - 21-May-26
Sell* 200 $33.19 Automatic Execution
 09:32:41 - 21-May-26
Sell* 1 $33.19 Automatic Execution
 09:32:41 - 21-May-26
Sell* 100 $33.19 Automatic Execution
 09:32:41 - 21-May-26
Sell* 5 $33.19 Automatic Execution
 09:32:41 - 21-May-26
Sell* 1 $33.20 Automatic Execution
 09:32:41 - 21-May-26
Sell* 75 $33.20 Automatic Execution
 09:32:41 - 21-May-26
Sell* 3 $33.20 Automatic Execution
 09:32:41 - 21-May-26
Sell* 100 $33.20 Automatic Execution
 09:32:41 - 21-May-26
Sell* 1,000 $33.20 Automatic Execution
 09:32:41 - 21-May-26
Sell* 7 $33.20 Automatic Execution
 09:32:41 - 21-May-26
Sell* 1,475 $33.20 Automatic Execution
 09:32:41 - 21-May-26
Sell* 1 $33.21 Automatic Execution
 09:32:41 - 21-May-26
Sell* 1 $33.21 Automatic Execution
 09:32:41 - 21-May-26
Sell* 1 $33.22 Automatic Execution
 09:32:41 - 21-May-26
Sell* 1 $33.22 Automatic Execution
 09:32:23 - 21-May-26
Sell* 2 $33.245 Automatic Execution
 09:32:17 - 21-May-26
Buy* 4 $33.29 Automatic Execution
 09:32:14 - 21-May-26
Buy* 6 $33.29 Automatic Execution
 09:32:14 - 21-May-26
Buy* 8 $33.29 Automatic Execution
 09:32:14 - 21-May-26
Buy* 4 $33.29 Automatic Execution
 09:32:14 - 21-May-26
Buy* 100 $33.29 Automatic Execution
 09:32:14 - 21-May-26
Buy* 1 $33.29 Automatic Execution
 09:32:14 - 21-May-26
Buy* 13 $33.26 Automatic Execution
 09:32:11 - 21-May-26
Buy* 150 $33.26 Automatic Execution
 09:32:11 - 21-May-26
Buy* 37 $33.26 Automatic Execution
 09:32:11 - 21-May-26
Buy* 37 $33.26 Automatic Execution
 09:32:11 - 21-May-26
Buy* 23 $33.26 Automatic Execution
 09:32:11 - 21-May-26
Sell* 2 $33.21 Automatic Execution
 09:32:03 - 21-May-26
Sell* 50 $33.26 Automatic Execution
 09:31:53 - 21-May-26
Sell* 50 $33.26 Automatic Execution
 09:31:53 - 21-May-26
Buy* 40 $33.27 Automatic Execution
 09:31:53 - 21-May-26
Unknown* 60 $33.265 Automatic Execution
 09:31:53 - 21-May-26
Buy* 62 $33.27 Automatic Execution
 09:31:53 - 21-May-26
Unknown* 100 $33.265 Automatic Execution
 09:31:53 - 21-May-26
Buy* 62 $33.27 Automatic Execution
 09:31:53 - 21-May-26
Buy* 65 $33.27 Automatic Execution
 09:31:53 - 21-May-26
Buy* 62 $33.27 Automatic Execution
 09:31:53 - 21-May-26
Sell* 50 $33.26 Automatic Execution
 09:31:53 - 21-May-26
Sell* 100 $33.26 Automatic Execution
 09:31:53 - 21-May-26
Buy* 1 $33.28 Automatic Execution
 09:31:53 - 21-May-26
Buy* 10 $33.28 Automatic Execution
 09:31:53 - 21-May-26
Buy* 100 $33.25 Automatic Execution
 09:31:38 - 21-May-26
Buy* 100 $33.25 Automatic Execution
 09:31:38 - 21-May-26
Sell* 111 $33.25 Automatic Execution
 09:31:38 - 21-May-26
Sell* 100 $33.24 Automatic Execution
 09:31:37 - 21-May-26
Sell* 7 $33.32 Automatic Execution
 09:30:41 - 21-May-26
Buy* 138 $33.32 Automatic Execution
 09:30:41 - 21-May-26
Unknown* 138 $33.315 Automatic Execution
 09:30:41 - 21-May-26
Unknown* 138 $33.315 Automatic Execution
 09:30:41 - 21-May-26
Sell* 31 $33.32 Automatic Execution
 09:30:41 - 21-May-26
Sell* 25 $33.32 Automatic Execution
 09:30:41 - 21-May-26
Sell* 25 $33.32 Automatic Execution
 09:30:41 - 21-May-26
Sell* 25 $33.32 Automatic Execution
 09:30:41 - 21-May-26
Buy* 30 $33.35 Automatic Execution
 09:30:41 - 21-May-26
Buy* 70 $33.35 Automatic Execution
 09:30:41 - 21-May-26
Buy* 40 $33.35 Automatic Execution
 09:30:41 - 21-May-26
Buy* 30 $33.34 Automatic Execution
 09:30:41 - 21-May-26
Buy* 40 $33.34 Automatic Execution
 09:30:41 - 21-May-26
Unknown* 100 $33.32 Automatic Execution
 09:30:41 - 21-May-26
Buy* 30 $33.34 Automatic Execution
 09:30:41 - 21-May-26
Buy* 30 $33.34 Automatic Execution
 09:30:41 - 21-May-26
Buy* 30 $33.34 Automatic Execution
 09:30:41 - 21-May-26
Buy* 30 $33.34 Automatic Execution
 09:30:41 - 21-May-26
Buy* 1 $33.30 Automatic Execution
 09:30:31 - 21-May-26
Buy* 100 $33.29 Automatic Execution
 09:30:08 - 21-May-26
Buy* 100 $33.29 Automatic Execution
 09:30:08 - 21-May-26
Sell* 100 $33.24 Automatic Execution
 09:30:04 - 21-May-26
Sell* 100 $33.26 Automatic Execution
 09:30:04 - 21-May-26
Sell* 30 $33.25 Automatic Execution
 09:30:04 - 21-May-26
Sell* 875 $33.25 Automatic Execution
 09:30:04 - 21-May-26
Sell* 100 $33.24 Automatic Execution
 09:30:04 - 21-May-26
Sell* 100 $33.24 Automatic Execution
 09:30:04 - 21-May-26
Sell* 78 $33.24 Automatic Execution
 09:30:04 - 21-May-26
Sell* 22 $33.28 Automatic Execution
 09:30:04 - 21-May-26
Sell* 5 $33.21 Automatic Execution
 09:30:04 - 21-May-26
Sell* 17 $33.25 Automatic Execution
 09:30:03 - 21-May-26
Sell* 80 $33.25 Automatic Execution
 09:30:03 - 21-May-26
Sell* 6 $33.25 Automatic Execution
 09:30:03 - 21-May-26
Sell* 1 $33.25 Automatic Execution
 09:30:03 - 21-May-26
Sell* 1 $33.25 Automatic Execution
 09:30:03 - 21-May-26
Sell* 1 $33.25 Automatic Execution
 09:30:03 - 21-May-26
Sell* 17 $33.25 Automatic Execution
 09:30:03 - 21-May-26
Sell* 25 $33.25 Automatic Execution
 09:30:03 - 21-May-26
Sell* 21 $33.25 Automatic Execution
 09:30:03 - 21-May-26
Sell* 21 $33.25 Automatic Execution
 09:30:03 - 21-May-26
Sell* 20 $33.25 Automatic Execution
 09:30:03 - 21-May-26
Sell* 1 $33.25 Automatic Execution
 09:30:03 - 21-May-26
Sell* 17 $33.25 Automatic Execution
 09:30:03 - 21-May-26
Sell* 198 $33.26 Automatic Execution
 09:30:01 - 21-May-26
Sell* 102 $33.26 Automatic Execution
 09:30:01 - 21-May-26
Sell* 5 $33.26 Automatic Execution
 09:30:01 - 21-May-26
Sell* 50 $33.26 Automatic Execution
 09:30:01 - 21-May-26
Sell* 2 $33.28 Automatic Execution
 09:30:01 - 21-May-26
Sell* 43 $33.28 Automatic Execution
 09:30:01 - 21-May-26
Sell* 27 $33.28 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $33.29 Automatic Execution
 09:30:01 - 21-May-26
Sell* 2 $33.26 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $33.28 Automatic Execution
 09:29:59 - 21-May-26
Sell* 40 $33.30 Automatic Execution
 09:29:59 - 21-May-26
Sell* 46 $33.31 Automatic Execution
 09:29:59 - 21-May-26
Sell* 4 $33.31 Automatic Execution
 09:29:59 - 21-May-26
Sell* 371 $33.32 Automatic Execution
 09:29:59 - 21-May-26
Sell* 25 $33.33 Automatic Execution
 09:29:59 - 21-May-26
Sell* 30 $33.37 Automatic Execution
 09:29:58 - 21-May-26
Sell* 10 $33.38 Ordinary
 09:29:34 - 21-May-26
Sell* 2,960 $33.39 Ordinary
 09:29:34 - 21-May-26
Sell* 40 $33.39 Ordinary
 09:29:34 - 21-May-26
Sell* 10 $33.41 Ordinary
 09:29:34 - 21-May-26
Sell* 80 $33.39 Ordinary
 09:29:34 - 21-May-26
Sell* 1 $33.54 Ordinary
 09:26:44 - 21-May-26
Sell* 100 $33.47 Ordinary
 09:23:12 - 21-May-26
Sell* 1 $33.47 Ordinary
 09:23:12 - 21-May-26
Buy* 18 $33.49 Ordinary
 09:20:41 - 21-May-26
Buy* 1 $33.49 Ordinary
 09:20:41 - 21-May-26
Buy* 1 $33.49 Ordinary
 09:19:56 - 21-May-26
Sell* 2 $33.495 Ordinary
 09:05:57 - 21-May-26
Sell* 20 $33.44 Ordinary
 09:05:07 - 21-May-26
Sell* 68 $33.45 Ordinary
 09:05:07 - 21-May-26
Sell* 91 $33.45 Ordinary
 09:03:38 - 21-May-26
Sell* 185 $33.44 Ordinary
 09:02:23 - 21-May-26
Sell* 26 $33.40 Ordinary
 08:59:27 - 21-May-26
Sell* 1 $33.40 Ordinary
 08:59:27 - 21-May-26
Sell* 60 $33.42 Ordinary
 08:59:27 - 21-May-26
Sell* 10 $33.49 Ordinary
 08:48:23 - 21-May-26
Sell* 10 $33.50 Ordinary
 08:48:23 - 21-May-26
Buy* 1 $33.56 Ordinary
 08:42:29 - 21-May-26
Sell* 3 $33.47 Ordinary
 08:42:20 - 21-May-26
Sell* 8 $33.47 Ordinary
 08:42:20 - 21-May-26
Unknown* 3 $33.46 Ordinary
 08:42:20 - 21-May-26
Sell* 15 $33.42 Ordinary
 08:42:20 - 21-May-26
Buy* 29 $33.46 Ordinary
 08:42:20 - 21-May-26
Sell* 39 $33.42 Ordinary
 08:42:20 - 21-May-26
Sell* 2 $33.42 Ordinary
 08:42:20 - 21-May-26
Sell* 18 $33.42 Ordinary
 08:42:20 - 21-May-26
Buy* 36 $33.49 Ordinary
 08:42:20 - 21-May-26
Buy* 18 $33.49 Ordinary
 08:42:20 - 21-May-26
Sell* 1 $33.43 Ordinary
 08:42:20 - 21-May-26
Sell* 25 $33.49 Ordinary
 08:42:20 - 21-May-26
Sell* 15 $33.50 Ordinary
 08:42:20 - 21-May-26
Sell* 2 $33.50 Ordinary
 08:42:20 - 21-May-26
Sell* 5 $33.50 Ordinary
 08:42:20 - 21-May-26
Sell* 1 $33.50 Ordinary
 08:42:20 - 21-May-26
Sell* 5 $33.50 Ordinary
 08:42:20 - 21-May-26
Sell* 5 $33.50 Ordinary
 08:42:20 - 21-May-26
Sell* 15 $33.50 Ordinary
 08:42:20 - 21-May-26
Sell* 1 $33.53 Ordinary
 08:42:20 - 21-May-26
Sell* 64 $33.54 Ordinary
 08:42:20 - 21-May-26
Sell* 1 $33.55 Ordinary
 08:42:20 - 21-May-26
Sell* 4 $33.56 Ordinary
 08:42:20 - 21-May-26
Sell* 2 $33.56 Ordinary
 08:42:20 - 21-May-26
Sell* 1 $33.59 Ordinary
 08:42:18 - 21-May-26
Sell* 1 $33.62 Ordinary
 08:34:00 - 21-May-26
Sell* 1 $33.62 Ordinary
 08:33:26 - 21-May-26
Sell* 4 $33.60 Ordinary
 08:33:16 - 21-May-26
Buy* 150 $33.61 Ordinary
 08:33:16 - 21-May-26
Sell* 3 $33.61 Ordinary
 08:32:51 - 21-May-26
Sell* 1 $33.61 Ordinary
 08:32:51 - 21-May-26
Sell* 50 $33.62 Ordinary
 08:32:35 - 21-May-26
Sell* 3 $33.63 Ordinary
 08:15:48 - 21-May-26
Buy* 150 $33.62 Ordinary
 07:43:31 - 21-May-26
Sell* 10 $33.61 Ordinary
 07:39:32 - 21-May-26
Sell* 2 $33.62 Ordinary
 07:30:45 - 21-May-26
Sell* 1 $33.62 Ordinary
 07:30:45 - 21-May-26
Sell* 2 $33.62 Ordinary
 07:30:45 - 21-May-26
Sell* 1 $33.62 Ordinary
 07:30:45 - 21-May-26
Sell* 100 $33.63 Ordinary
 07:30:45 - 21-May-26
Sell* 97 $33.63 Ordinary
 07:30:45 - 21-May-26
Sell* 100 $33.63 Ordinary
 07:30:45 - 21-May-26
Sell* 111 $33.63 Ordinary
 07:30:45 - 21-May-26
Sell* 6 $33.63 Ordinary
 07:30:45 - 21-May-26
Sell* 2 $33.63 Ordinary
 07:30:45 - 21-May-26
Sell* 4 $33.63 Ordinary
 07:23:48 - 21-May-26
Unknown* 3 $33.64 Ordinary
 07:23:48 - 21-May-26
Unknown* 60 $33.64 Ordinary
 07:07:28 - 21-May-26
Sell* 1 $33.63 Ordinary
 07:07:27 - 21-May-26
Sell* 121 $33.64 Ordinary
 07:00:00 - 21-May-26
Sell* 83 $33.64 Ordinary
 07:00:00 - 21-May-26
Sell* 196 $33.64 Ordinary
 07:00:00 - 21-May-26
Sell* 99 $33.65 Ordinary
 07:00:00 - 21-May-26
Sell* 97 $33.65 Ordinary
 07:00:00 - 21-May-26
Sell* 100 $33.635 Ordinary
 07:00:00 - 21-May-26
Sell* 99 $33.64 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $33.65 Ordinary
 07:00:00 - 21-May-26
Buy* 3 $33.68 Ordinary
 07:00:00 - 21-May-26
Sell* 100 $33.64 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $33.685 Ordinary
 06:06:12 - 21-May-26
Buy* 58 $33.685 Ordinary
 05:59:30 - 21-May-26
Buy* 1 $33.64 Ordinary
 04:33:41 - 21-May-26
Buy* 100 $33.74 Ordinary
 04:17:55 - 21-May-26
Sell* 108 $33.68 Ordinary
 04:15:13 - 21-May-26
Sell* 142 $33.68 Ordinary
 04:15:13 - 21-May-26
Buy* 12 $33.75 Ordinary
 04:11:46 - 21-May-26
Buy* 289 $33.75 Ordinary
 04:11:46 - 21-May-26
Buy* 190 $33.75 Ordinary
 04:11:46 - 21-May-26
Buy* 38 $33.75 Ordinary
 04:11:46 - 21-May-26
Buy* 172 $33.74 Ordinary
 04:11:46 - 21-May-26
Buy* 228 $33.74 Ordinary
 04:11:46 - 21-May-26
Buy* 72 $33.74 Ordinary
 04:11:46 - 21-May-26
Buy* 178 $33.74 Ordinary
 04:11:46 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13