Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General Mills (GIS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $36.22 Ordinary
 17:31:57 - 10-Jul-26
Buy* 200 $36.22 Ordinary
 16:36:59 - 10-Jul-26
Buy* 100 $36.21 Ordinary
 16:36:59 - 10-Jul-26
Buy* 71 $36.21 Ordinary
 16:29:21 - 10-Jul-26
Buy* 115 $36.21 Ordinary
 16:29:21 - 10-Jul-26
Buy* 2 $36.27 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 2 $36.27 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 2 $36.27 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 300 $36.27 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 3 $36.27 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 3 $36.27 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 175 $36.265 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 100 $36.265 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 500 $36.265 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 75 $36.265 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 500 $36.265 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 100 $36.265 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 100 $36.265 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 200 $36.265 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 24 $36.265 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 35 $36.27 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 200 $36.26 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 1 $36.26 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $36.27 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 100 $36.27 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 200 $36.27 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 4 $36.27 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $36.27 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 200 $36.27 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 1 $36.27 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 200 $36.275 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $36.27 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $36.27 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $36.27 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $36.27 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 200 $36.27 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 123 $36.27 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 94 $36.27 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 200 $36.27 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $36.27 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 200 $36.27 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $36.27 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 10 $36.27 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 1 $36.27 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 4 $36.27 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 200 $36.26 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 200 $36.26 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 60 $36.255 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 8 $36.26 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $36.26 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 17 $36.26 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 22 $36.26 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $36.26 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $36.26 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 48 $36.26 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 200 $36.26 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 200 $36.26 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 82 $36.26 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 200 $36.26 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 100 $36.265 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 1 $36.265 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 200 $36.27 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 200 $36.27 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $36.27 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 200 $36.28 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 200 $36.28 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 200 $36.28 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 200 $36.28 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 4 $36.28 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 2 $36.28 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 2 $36.28 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 3 $36.28 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 200 $36.28 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 200 $36.28 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $36.28 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $36.28 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $36.28 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $36.29 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 200 $36.29 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 200 $36.29 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 99 $36.285 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1 $36.285 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 124 $36.29 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 32 $36.29 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 300 $36.29 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $36.29 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $36.29 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 7 $36.29 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 8 $36.29 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 27 $36.29 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $36.29 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 20 $36.29 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $36.29 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $36.29 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $36.29 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 27 $36.29 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $36.29 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $36.29 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $36.29 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $36.29 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 8 $36.29 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 9 $36.29 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 6 $36.29 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $36.285 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $36.285 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 80 $36.29 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $36.29 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 160 $36.29 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 12 $36.30 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 6 $36.30 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 194 $36.30 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 6 $36.30 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $36.30 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 200 $36.30 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 7 $36.30 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $36.30 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $36.30 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $36.30 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $36.295 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 70 $36.30 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $36.30 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $36.30 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $36.30 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 18 $36.30 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 99 $36.295 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 7 $36.30 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 20 $36.30 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $36.30 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $36.30 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 200 $36.30 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 8 $36.30 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 100 $36.305 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 100 $36.305 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 1 $36.305 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 100 $36.30 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $36.30 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 63 $36.295 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 37 $36.295 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 63 $36.295 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 37 $36.295 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $36.30 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $36.30 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $36.30 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $36.30 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 8 $36.30 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $36.30 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 100 $36.30 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 77 $36.30 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 1 $36.30 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $36.30 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 300 $36.30 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 300 $36.30 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $36.30 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 100 $36.305 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $36.30 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $36.30 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $36.30 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $36.30 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 75 $36.30 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 200 $36.30 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 200 $36.30 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $36.30 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $36.30 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 79 $36.30 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $36.30 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 77 $36.30 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 200 $36.30 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 200 $36.31 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 30 $36.32 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 91 $36.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $36.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $36.31 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 9 $36.32 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $36.32 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $36.32 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $36.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 61 $36.325 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $36.325 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $36.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $36.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $36.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $36.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $36.315 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $36.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $36.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 388 $36.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $36.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $36.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 147 $36.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 53 $36.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $36.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $36.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $36.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $36.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $36.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 62 $36.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $36.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $36.30 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $36.295 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 100 $36.295 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 225 $36.29 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $36.29 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $36.29 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 40 $36.29 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 1 $36.29 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 2 $36.29 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 1 $36.29 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 2 $36.29 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 24 $36.285 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 200 $36.285 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 296 $36.285 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $36.28 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $36.28 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 2 $36.28 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 1 $36.28 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 1 $36.28 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 4 $36.28 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 21 $36.28 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 200 $36.285 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 18 $36.28 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 200 $36.285 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 396 $36.285 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 100 $36.285 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 100 $36.285 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 375 $36.285 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 100 $36.28 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 2 $36.28 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 5 $36.28 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 200 $36.28 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $36.28 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 2 $36.28 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 1 $36.28 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 1 $36.28 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 3 $36.28 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 16 $36.28 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 200 $36.28 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 100 $36.28 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $36.28 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 200 $36.28 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 29 $36.28 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 13 $36.28 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 18 $36.28 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 200 $36.28 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $36.28 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 35 $36.28 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 4 $36.28 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 1 $36.28 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 2 $36.28 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 1 $36.28 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 3 $36.28 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 1 $36.29 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 2 $36.29 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 42 $36.285 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 14 $36.28 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 4 $36.28 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $36.28 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 82 $36.28 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 52 $36.28 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 13 $36.28 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $36.28 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 35 $36.28 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 4 $36.28 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 19 $36.28 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 18 $36.28 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 17 $36.28 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 30 $36.28 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 20 $36.28 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 18 $36.28 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 59 $36.28 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $36.28 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 53 $36.28 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 7 $36.28 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 17 $36.28 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 80 $36.28 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 120 $36.28 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 125 $36.28 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 75 $36.28 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 200 $36.28 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 200 $36.285 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 18 $36.28 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 7 $36.28 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $36.28 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 75 $36.28 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $36.28 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 200 $36.28 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 200 $36.285 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $36.28 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 86 $36.28 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 1 $36.28 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 4 $36.28 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 5 $36.28 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $36.28 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 200 $36.28 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 200 $36.28 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 6 $36.28 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 48 $36.28 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 15 $36.28 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 101 $36.285 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 12 $36.28 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 86 $36.285 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 44 $36.285 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 70 $36.285 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 134 $36.285 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 66 $36.285 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 34 $36.285 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 66 $36.285 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 200 $36.28 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 200 $36.28 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 150 $36.28 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 50 $36.28 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $36.28 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 200 $36.285 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 48 $36.285 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 51 $36.285 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 200 $36.285 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 200 $36.29 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 200 $36.29 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 1 $36.29 Automatic Execution
 15:53:26 - 10-Jul-26
Unknown* 100 $36.285 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 2 $36.285 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 1 $36.28 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 14 $36.27 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $36.27 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 5 $36.25 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 200 $36.25 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 101 $36.25 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $36.245 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 300 $36.25 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $36.25 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 253 $36.25 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 47 $36.25 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 8 $36.25 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $36.25 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 253 $36.255 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 200 $36.26 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $36.26 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $36.26 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 70 $36.26 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 130 $36.26 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 3 $36.26 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 1 $36.26 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 2 $36.26 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 1 $36.26 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 1 $36.26 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 100 $36.265 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 200 $36.265 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $36.26 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 200 $36.26 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 200 $36.265 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 192 $36.265 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 8 $36.265 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 5 $36.265 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $36.27 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 100 $36.27 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 100 $36.27 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 100 $36.27 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 100 $36.27 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 100 $36.27 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 100 $36.27 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 87 $36.27 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 13 $36.27 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 200 $36.27 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 1 $36.27 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 100 $36.27 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 100 $36.27 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 100 $36.27 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 80 $36.27 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 20 $36.27 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 100 $36.27 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 100 $36.27 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 99 $36.27 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 100 $36.27 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 100 $36.275 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 100 $36.28 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 15 $36.28 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 85 $36.28 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 100 $36.28 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 100 $36.28 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 100 $36.28 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 158 $36.28 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 1 $36.28 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 50 $36.28 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 26 $36.28 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 66 $36.28 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 41 $36.28 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 159 $36.28 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 134 $36.28 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 50 $36.28 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 4 $36.28 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 196 $36.28 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 132 $36.28 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 34 $36.28 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 200 $36.28 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 15 $36.28 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 200 $36.28 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 5 $36.28 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 200 $36.28 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 100 $36.28 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 16 $36.28 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 13 $36.28 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 200 $36.285 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 100 $36.285 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 8 $36.28 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 16 $36.28 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 200 $36.285 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 19 $36.28 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 100 $36.28 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 1 $36.28 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 100 $36.275 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $36.275 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $36.28 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $36.275 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $36.275 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 100 $36.27 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $36.27 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $36.27 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 1 $36.27 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 90 $36.265 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 1 $36.27 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 2 $36.27 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 200 $36.26 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 200 $36.26 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 6 $36.26 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 83 $36.26 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 18 $36.26 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 200 $36.26 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 200 $36.26 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 38 $36.26 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 100 $36.26 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 56 $36.26 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $36.26 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 100 $36.26 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 200 $36.25 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 117 $36.25 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 2 $36.245 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 200 $36.25 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 5 $36.25 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 200 $36.25 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 5 $36.25 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 10 $36.26 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $36.26 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 11 $36.26 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $36.26 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $36.26 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $36.26 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $36.26 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $36.26 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 124 $36.26 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $36.26 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $36.26 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 10 $36.26 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 100 $36.265 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 3 $36.27 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 2 $36.26 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 1 $36.26 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 3 $36.26 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 2 $36.26 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 4 $36.26 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 2 $36.26 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 2 $36.265 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 100 $36.265 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 100 $36.265 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 80 $36.265 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 120 $36.265 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 78 $36.265 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 98 $36.265 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 10 $36.27 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $36.27 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 4 $36.27 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $36.27 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $36.27 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $36.27 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 400 $36.27 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 200 $36.27 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $36.275 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 5 $36.27 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 2 $36.27 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 1 $36.27 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 3 $36.27 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 10 $36.27 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 1 $36.28 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $36.28 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 4 $36.28 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 10 $36.28 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $36.28 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $36.28 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 21 $36.28 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $36.28 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 10 $36.28 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $36.28 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 1 $36.28 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $36.28 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 1 $36.28 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 100 $36.27 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 80 $36.27 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 1 $36.27 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 40 $36.27 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 3 $36.27 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $36.27 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $36.27 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $36.27 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 1 $36.27 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 1 $36.27 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 1 $36.27 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 10 $36.26 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 2 $36.265 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 100 $36.265 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 100 $36.26 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 100 $36.26 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $36.265 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 131 $36.28 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 58 $36.29 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 200 $36.29 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $36.29 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 161 $36.29 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 39 $36.29 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 200 $36.29 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 120 $36.29 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 80 $36.29 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 20 $36.29 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1,100 $36.29 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $36.29 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $36.29 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 8 $36.29 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1,100 $36.29 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $36.28 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $36.28 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $36.28 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $36.28 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 200 $36.26 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 10 $36.26 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $36.26 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $36.255 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 1 $36.25 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 28 $36.26 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 35 $36.26 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 100 $36.26 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 74 $36.26 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 33 $36.26 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 300 $36.26 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 300 $36.26 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 20 $36.26 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 200 $36.27 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 50 $36.27 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 44 $36.27 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 75 $36.27 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 100 $36.27 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 3 $36.26 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 600 $36.26 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 100 $36.26 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 121 $36.26 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 1 $36.26 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 1 $36.255 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 96 $36.255 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 4 $36.26 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 33 $36.25 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1 $36.24 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $36.24 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $36.24 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $36.23 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $36.23 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $36.225 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $36.24 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $36.24 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $36.24 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $36.24 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $36.24 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $36.25 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $36.25 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $36.25 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 73 $36.25 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 27 $36.25 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $36.25 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $36.25 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $36.25 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $36.27 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $36.27 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $36.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $36.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $36.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $36.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $36.26 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $36.25 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $36.27 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $36.27 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 99 $36.27 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 32 $36.27 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 37 $36.27 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $36.27 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $36.27 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $36.27 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $36.27 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $36.27 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 280 $36.275 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $36.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $36.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $36.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $36.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $36.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $36.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $36.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $36.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $36.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $36.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 24 $36.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $36.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $36.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $36.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $36.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $36.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $36.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $36.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 70 $36.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $36.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $36.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $36.30 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $36.295 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 204 $36.295 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 200 $36.29 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 200 $36.29 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 200 $36.29 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 200 $36.29 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 100 $36.295 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 100 $36.295 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 1 $36.30 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 9 $36.30 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 300 $36.30 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 200 $36.30 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $36.30 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 100 $36.305 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 61 $36.30 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 13 $36.30 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 10 $36.30 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 40 $36.30 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $36.30 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 10 $36.30 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $36.30 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 9 $36.29 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 7 $36.29 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 15 $36.29 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $36.29 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 35 $36.29 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 1 $36.29 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 7 $36.285 Automatic Execution
 15:49:43 - 10-Jul-26
Unknown* 1 $36.285 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 1 $36.28 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 100 $36.28 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 1 $36.28 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 5 $36.28 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 200 $36.28 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 33 $36.28 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 1 $36.28 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 11 $36.28 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 1 $36.28 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 1 $36.28 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 1 $36.28 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 1 $36.28 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 13 $36.28 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 200 $36.28 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 100 $36.28 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 100 $36.28 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 100 $36.285 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 8 $36.28 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 3 $36.28 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 5 $36.28 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 27 $36.28 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 5 $36.28 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 100 $36.285 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 300 $36.285 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 82 $36.29 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 100 $36.29 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 3 $36.29 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 81 $36.29 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 6 $36.29 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 100 $36.29 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 112 $36.29 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 100 $36.29 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 36 $36.29 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 6 $36.29 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 158 $36.29 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 100 $36.29 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 200 $36.295 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 3 $36.29 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 100 $36.295 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 200 $36.295 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 200 $36.295 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 5 $36.29 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 7 $36.30 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 4 $36.30 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 3 $36.30 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 4 $36.30 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 100 $36.30 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 1 $36.30 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 24 $36.30 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 100 $36.30 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 200 $36.30 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 7 $36.30 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 2 $36.30 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 9 $36.30 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 100 $36.30 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 200 $36.30 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 5 $36.30 Automatic Execution
 15:48:58 - 10-Jul-26
Unknown* 100 $36.295 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 100 $36.29 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 3 $36.30 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 200 $36.30 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 100 $36.30 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 100 $36.30 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 100 $36.30 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 100 $36.305 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 100 $36.31 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 100 $36.31 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 100 $36.31 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 4 $36.31 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 200 $36.31 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 100 $36.31 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 200 $36.31 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 100 $36.31 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 100 $36.31 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 100 $36.31 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 200 $36.31 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 40 $36.31 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 100 $36.315 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 100 $36.315 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 100 $36.315 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 4 $36.315 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 396 $36.315 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 120 $36.32 Automatic Execution
 15:48:21 - 10-Jul-26
Unknown* 80 $36.32 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 200 $36.32 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 59 $36.32 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 100 $36.32 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 100 $36.32 Automatic Execution
 15:48:21 - 10-Jul-26
Unknown* 126 $36.32 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 100 $36.32 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 200 $36.32 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 200 $36.32 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 55 $36.32 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 14 $36.32 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 186 $36.32 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 14 $36.32 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 200 $36.32 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 180 $36.32 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 100 $36.32 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 200 $36.32 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 100 $36.32 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 225 $36.32 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 12 $36.32 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 100 $36.32 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 97 $36.31 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 102 $36.315 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 2 $36.315 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 62 $36.315 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 120 $36.315 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 95 $36.31 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 200 $36.31 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 32 $36.31 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 300 $36.315 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 200 $36.315 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 232 $36.315 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 16 $36.315 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 100 $36.325 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $36.32 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $36.32 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 200 $36.32 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $36.32 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $36.32 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $36.32 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 135 $36.32 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 365 $36.325 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 4 $36.32 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 2 $36.32 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 4 $36.32 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 1 $36.32 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 6 $36.32 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 1 $36.32 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 3 $36.32 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 2 $36.32 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 4 $36.32 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 7 $36.32 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 5 $36.32 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 15 $36.32 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 13 $36.33 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 100 $36.33 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 35 $36.33 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 200 $36.33 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 10 $36.33 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 200 $36.33 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 31 $36.33 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 60 $36.33 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 200 $36.33 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 100 $36.33 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 200 $36.33 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 2 $36.33 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 100 $36.33 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 2 $36.33 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 12 $36.33 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 4 $36.33 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 9 $36.33 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 7 $36.33 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 11 $36.33 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 12 $36.33 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 9 $36.33 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 4 $36.33 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 4 $36.33 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 12 $36.33 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 43 $36.33 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 9 $36.33 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 100 $36.33 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 48 $36.33 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 100 $36.33 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 90 $36.33 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 10 $36.33 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 21 $36.33 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 9 $36.33 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 170 $36.33 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 36 $36.33 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 100 $36.33 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 200 $36.33 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 3 $36.33 Automatic Execution
 15:47:25 - 10-Jul-26
Unknown* 100 $36.335 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 200 $36.33 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 100 $36.33 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 1 $36.33 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 6 $36.33 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 1 $36.33 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 100 $36.325 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 200 $36.325 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 2 $36.32 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 100 $36.32 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 1 $36.32 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 1 $36.32 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 1 $36.32 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 1 $36.32 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 5 $36.31 Automatic Execution
 15:46:32 - 10-Jul-26
Unknown* 1 $36.315 Automatic Execution
 15:46:28 - 10-Jul-26
Unknown* 6 $36.31 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 13 $36.31 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 1 $36.31 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 1 $36.31 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 100 $36.30 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 13 $36.30 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 20 $36.30 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 160 $36.30 Automatic Execution
 15:46:09 - 10-Jul-26
Unknown* 310 $36.295 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $36.29 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 2 $36.29 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 60 $36.29 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 40 $36.29 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 100 $36.285 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 100 $36.28 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 100 $36.285 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 200 $36.28 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 100 $36.28 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 100 $36.285 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 6 $36.28 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 60 $36.28 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 40 $36.28 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 1 $36.28 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 12 $36.27 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 90 $36.27 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 100 $36.27 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 1 $36.27 Automatic Execution
 15:45:52 - 10-Jul-26
Unknown* 2 $36.345 Automatic Execution
 15:32:46 - 10-Jul-26
Unknown* 3 $36.345 Automatic Execution
 15:32:46 - 10-Jul-26
Unknown* 100 $36.345 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 100 $36.34 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 100 $36.34 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 1 $36.34 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 100 $36.33 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $36.33 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $36.33 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 180 $36.33 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 82 $36.32 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 69 $36.32 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 101 $36.32 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 101 $36.325 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 7 $36.32 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 200 $36.325 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 200 $36.325 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 2 $36.32 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 4 $36.32 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 6 $36.32 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $36.32 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 4 $36.32 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 4 $36.32 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $36.32 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 4 $36.32 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 3 $36.32 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 6 $36.32 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $36.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $36.33 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $36.325 Automatic Execution
 15:32:03 - 10-Jul-26
Unknown* 1 $36.325 Automatic Execution
 15:31:38 - 10-Jul-26
Unknown* 2 $36.325 Automatic Execution
 15:31:38 - 10-Jul-26
Unknown* 3 $36.32 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 100 $36.32 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 200 $36.32 Automatic Execution
 15:31:38 - 10-Jul-26
Unknown* 1 $36.315 Automatic Execution
 15:31:32 - 10-Jul-26
Unknown* 1 $36.315 Automatic Execution
 15:31:20 - 10-Jul-26
Unknown* 100 $36.315 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 1 $36.32 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 2 $36.32 Automatic Execution
 15:30:46 - 10-Jul-26
Unknown* 6 $36.31 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 90 $36.31 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 100 $36.31 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 100 $36.31 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 200 $36.31 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 10 $36.31 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 71 $36.31 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 100 $36.30 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 100 $36.30 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 100 $36.30 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 138 $36.30 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 100 $36.29 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 100 $36.29 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 10 $36.29 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 90 $36.29 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 1 $36.29 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 3 $36.29 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 2 $36.29 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 2 $36.29 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 2 $36.29 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 2 $36.29 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 90 $36.29 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 10 $36.29 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 100 $36.29 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 200 $36.29 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 16 $36.29 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 200 $36.29 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 200 $36.29 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 200 $36.29 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $36.29 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 3 $36.295 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 54 $36.30 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $36.30 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $36.30 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $36.30 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 400 $36.30 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 2,000 $36.30 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $36.30 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 100 $36.30 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 100 $36.30 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $36.30 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 35 $36.30 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $36.30 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 200 $36.305 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 200 $36.31 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 200 $36.31 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 81 $36.315 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 200 $36.315 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 200 $36.315 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 200 $36.32 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 22 $36.32 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 2 $36.32 Automatic Execution
 15:29:43 - 10-Jul-26
Unknown* 200 $36.32 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 200 $36.32 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 100 $36.32 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 200 $36.32 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 160 $36.32 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 100 $36.32 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 4 $36.33 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 1 $36.33 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 1 $36.33 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 1 $36.33 Automatic Execution
 15:28:54 - 10-Jul-26
Unknown* 100 $36.325 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 1 $36.33 Automatic Execution
 15:28:20 - 10-Jul-26
Unknown* 1 $36.325 Automatic Execution
 15:27:57 - 10-Jul-26
Unknown* 3 $36.325 Automatic Execution
 15:27:57 - 10-Jul-26
Unknown* 5 $36.325 Automatic Execution
 15:27:57 - 10-Jul-26
Unknown* 5 $36.325 Automatic Execution
 15:27:57 - 10-Jul-26
Unknown* 100 $36.325 Automatic Execution
 15:27:37 - 10-Jul-26
Unknown* 60 $36.325 Automatic Execution
 15:27:02 - 10-Jul-26
Unknown* 42 $36.325 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 1 $36.32 Automatic Execution
 15:27:01 - 10-Jul-26
Unknown* 100 $36.325 Automatic Execution
 15:26:52 - 10-Jul-26
Unknown* 25 $36.33 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 6 $36.33 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 20 $36.33 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 100 $36.33 Automatic Execution
 15:26:25 - 10-Jul-26
Unknown* 220 $36.335 Automatic Execution
 15:26:25 - 10-Jul-26
Unknown* 4 $36.335 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 3 $36.33 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 1 $36.33 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 1 $36.33 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 1 $36.33 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 1 $36.33 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 100 $36.34 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 78 $36.34 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 22 $36.34 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 100 $36.34 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 97 $36.34 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 4 $36.34 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 100 $36.34 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 100 $36.34 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 100 $36.34 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 200 $36.34 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 200 $36.34 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 2 $36.34 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 100 $36.34 Automatic Execution
 15:25:48 - 10-Jul-26
Unknown* 40 $36.345 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 80 $36.34 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 2 $36.34 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 6 $36.34 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 90 $36.34 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 1 $36.34 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 2 $36.34 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 10 $36.34 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 3 $36.34 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 100 $36.34 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 4 $36.34 Automatic Execution
 15:25:01 - 10-Jul-26
Unknown* 25 $36.33 Automatic Execution
 15:24:00 - 10-Jul-26
Unknown* 5 $36.33 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 100 $36.33 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 13 $36.33 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 1 $36.33 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 64 $36.33 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 100 $36.33 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 300 $36.33 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 4 $36.33 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 1 $36.33 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 10 $36.33 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 200 $36.33 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 100 $36.33 Automatic Execution
 15:23:59 - 10-Jul-26
Unknown* 100 $36.335 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 100 $36.33 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 100 $36.33 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 19 $36.33 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 19 $36.33 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 100 $36.33 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 9 $36.33 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 6 $36.33 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 6 $36.33 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 100 $36.33 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 10 $36.33 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 200 $36.33 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 1 $36.33 Automatic Execution
 15:23:30 - 10-Jul-26
Unknown* 32 $36.325 Automatic Execution
 15:23:06 - 10-Jul-26
Unknown* 7 $36.325 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 3 $36.33 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 1 $36.33 Automatic Execution
 15:22:22 - 10-Jul-26
Unknown* 40 $36.325 Automatic Execution
 15:22:09 - 10-Jul-26
Buy* 3 $36.32 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 100 $36.32 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 200 $36.32 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 50 $36.32 Automatic Execution
 15:22:00 - 10-Jul-26
Unknown* 88 $36.31 Automatic Execution
 15:21:35 - 10-Jul-26
Unknown* 12 $36.31 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 100 $36.31 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 5 $36.31 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 135 $36.31 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 1 $36.31 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 108 $36.31 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 100 $36.31 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 10 $36.31 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 5 $36.31 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 1 $36.31 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 300 $36.31 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $36.31 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 300 $36.31 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 300 $36.31 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 2 $36.31 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 300 $36.31 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 200 $36.31 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $36.31 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $36.31 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $36.31 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 101 $36.31 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 100 $36.315 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $36.31 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 3 $36.31 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $36.31 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 3 $36.31 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 3 $36.31 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 2 $36.31 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 7 $36.31 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 1 $36.315 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $36.31 Automatic Execution
 15:20:01 - 10-Jul-26
Unknown* 38 $36.315 Automatic Execution
 15:19:53 - 10-Jul-26
Unknown* 100 $36.315 Automatic Execution
 15:19:49 - 10-Jul-26
Unknown* 100 $36.315 Automatic Execution
 15:19:19 - 10-Jul-26
Unknown* 100 $36.315 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 99 $36.31 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 1 $36.31 Automatic Execution
 15:19:12 - 10-Jul-26
Unknown* 200 $36.32 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 10 $36.32 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 200 $36.32 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 100 $36.32 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 200 $36.32 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 200 $36.32 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 2 $36.32 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 3 $36.32 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 5 $36.32 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 3 $36.32 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 100 $36.32 Automatic Execution
 15:18:49 - 10-Jul-26
Unknown* 5 $36.325 Automatic Execution
 15:18:49 - 10-Jul-26
Unknown* 95 $36.325 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 200 $36.32 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 3 $36.32 Automatic Execution
 15:18:49 - 10-Jul-26
Unknown* 201 $36.325 Automatic Execution
 15:18:49 - 10-Jul-26
Unknown* 100 $36.325 Automatic Execution
 15:18:43 - 10-Jul-26
Unknown* 100 $36.325 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 10 $36.32 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 83 $36.32 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 1 $36.32 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 150 $36.32 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 13 $36.32 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 100 $36.32 Automatic Execution
 15:18:43 - 10-Jul-26
Unknown* 84 $36.315 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 12 $36.31 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 2 $36.31 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 13 $36.31 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 88 $36.31 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 200 $36.30 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 9 $36.30 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 100 $36.30 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 100 $36.30 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 24 $36.30 Automatic Execution
 15:18:25 - 10-Jul-26
Unknown* 5 $36.295 Automatic Execution
 15:18:24 - 10-Jul-26
Unknown* 98 $36.295 Automatic Execution
 15:18:24 - 10-Jul-26
Unknown* 1 $36.295 Automatic Execution
 15:18:23 - 10-Jul-26
Unknown* 1 $36.295 Automatic Execution
 15:18:23 - 10-Jul-26
Unknown* 9 $36.295 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 19 $36.29 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 1 $36.29 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 1 $36.29 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 1 $36.29 Automatic Execution
 15:18:00 - 10-Jul-26
Unknown* 23 $36.29 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 7 $36.29 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 70 $36.29 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 100 $36.29 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 24 $36.29 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 100 $36.29 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 90 $36.29 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 8 $36.29 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 100 $36.29 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 16 $36.29 Automatic Execution
 15:18:00 - 10-Jul-26
Unknown* 100 $36.285 Automatic Execution
 15:17:49 - 10-Jul-26
Unknown* 100 $36.285 Automatic Execution
 15:17:49 - 10-Jul-26
Unknown* 100 $36.285 Automatic Execution
 15:17:49 - 10-Jul-26
Unknown* 67 $36.285 Automatic Execution
 15:17:47 - 10-Jul-26
Buy* 1 $36.29 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 100 $36.29 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 100 $36.28 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 17 $36.28 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 100 $36.28 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 100 $36.28 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 1,700 $36.28 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 100 $36.28 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 100 $36.28 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 6 $36.28 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 100 $36.28 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 200 $36.28 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 178 $36.28 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 22 $36.28 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 1 $36.28 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 3 $36.28 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 200 $36.28 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 200 $36.28 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 1 $36.28 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 1 $36.28 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 22 $36.29 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 5 $36.285 Automatic Execution
 15:17:05 - 10-Jul-26
Unknown* 100 $36.285 Automatic Execution
 15:16:55 - 10-Jul-26
Unknown* 10 $36.285 Automatic Execution
 15:16:39 - 10-Jul-26
Buy* 12 $36.28 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 90 $36.28 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 32 $36.28 Automatic Execution
 15:16:32 - 10-Jul-26
Sell* 26 $36.275 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 100 $36.28 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 100 $36.28 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 18 $36.28 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 100 $36.28 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 200 $36.28 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 130 $36.28 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 70 $36.28 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 200 $36.28 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 200 $36.28 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 3 $36.28 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 200 $36.28 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 1 $36.28 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 4 $36.28 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 100 $36.21 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 100 $36.21 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 100 $36.21 Automatic Execution
 15:06:27 - 10-Jul-26
Unknown* 41 $36.215 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 8 $36.20 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 9 $36.20 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 100 $36.19 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 1 $36.19 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 200 $36.18 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 1 $36.18 Automatic Execution
 15:05:12 - 10-Jul-26
Unknown* 200 $36.18 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 100 $36.18 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 200 $36.18 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 100 $36.18 Automatic Execution
 15:05:08 - 10-Jul-26
Unknown* 100 $36.185 Automatic Execution
 15:05:08 - 10-Jul-26
Unknown* 56 $36.185 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 196 $36.185 Automatic Execution
 15:04:51 - 10-Jul-26
Unknown* 4 $36.185 Automatic Execution
 15:04:33 - 10-Jul-26
Unknown* 4 $36.185 Automatic Execution
 15:04:33 - 10-Jul-26
Unknown* 100 $36.185 Automatic Execution
 15:04:31 - 10-Jul-26
Unknown* 100 $36.19 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 50 $36.19 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 2 $36.19 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 100 $36.19 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 10 $36.19 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 39 $36.19 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 3 $36.19 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 115 $36.19 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 85 $36.19 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 100 $36.19 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 100 $36.20 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 100 $36.20 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 152 $36.20 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 48 $36.20 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 1 $36.20 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 31 $36.20 Automatic Execution
 15:03:20 - 10-Jul-26
Unknown* 100 $36.205 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 22 $36.20 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 200 $36.20 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 6 $36.20 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 5 $36.20 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 8 $36.20 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 9 $36.20 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 18 $36.20 Automatic Execution
 15:02:56 - 10-Jul-26
Unknown* 100 $36.195 Automatic Execution
 15:02:06 - 10-Jul-26
Unknown* 100 $36.195 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 84 $36.20 Automatic Execution
 15:01:33 - 10-Jul-26
Unknown* 84 $36.205 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 100 $36.20 Automatic Execution
 15:01:33 - 10-Jul-26
Unknown* 100 $36.205 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 96 $36.21 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 200 $36.21 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 120 $36.21 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 3 $36.22 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 23 $36.22 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 3 $36.22 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 3 $36.22 Automatic Execution
 15:01:09 - 10-Jul-26
Unknown* 100 $36.22 Automatic Execution
 15:01:09 - 10-Jul-26
Unknown* 100 $36.22 Automatic Execution
 15:01:09 - 10-Jul-26
Unknown* 100 $36.22 Automatic Execution
 15:01:09 - 10-Jul-26
Unknown* 3 $36.22 Automatic Execution
 15:01:09 - 10-Jul-26
Unknown* 98 $36.22 Automatic Execution
 15:01:09 - 10-Jul-26
Unknown* 2 $36.22 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 100 $36.22 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 100 $36.22 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 90 $36.22 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 64 $36.22 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 210 $36.225 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $36.225 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 200 $36.23 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 4 $36.23 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 52 $36.23 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 36 $36.23 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 1 $36.23 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 100 $36.23 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $36.23 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 100 $36.235 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 1 $36.24 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 196 $36.24 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 100 $36.24 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 200 $36.24 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 1 $36.245 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 1 $36.24 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 1 $36.24 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 8 $36.24 Automatic Execution
 14:59:01 - 10-Jul-26
Unknown* 5 $36.235 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 100 $36.23 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 100 $36.23 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 2 $36.23 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 2 $36.23 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 2 $36.23 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 4 $36.23 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 100 $36.23 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 6 $36.225 Automatic Execution
 14:58:16 - 10-Jul-26
Buy* 53 $36.23 Automatic Execution
 14:57:03 - 10-Jul-26
Buy* 3 $36.23 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 1 $36.23 Automatic Execution
 14:56:08 - 10-Jul-26
Sell* 21 $36.23 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 100 $36.23 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 300 $36.23 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 1 $36.23 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 14 $36.23 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 100 $36.23 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 1 $36.24 Automatic Execution
 14:54:15 - 10-Jul-26
Buy* 52 $36.24 Automatic Execution
 14:54:15 - 10-Jul-26
Buy* 1 $36.24 Automatic Execution
 14:54:15 - 10-Jul-26
Buy* 1 $36.24 Automatic Execution
 14:54:15 - 10-Jul-26
Buy* 100 $36.23 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 3 $36.23 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 200 $36.23 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 6 $36.23 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 300 $36.23 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 300 $36.23 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 300 $36.23 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 90 $36.23 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 120 $36.23 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 1 $36.23 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 1 $36.24 Automatic Execution
 14:52:17 - 10-Jul-26
Unknown* 100 $36.235 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 200 $36.24 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 200 $36.24 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 120 $36.24 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 200 $36.24 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 100 $36.25 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 100 $36.25 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 100 $36.25 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 100 $36.25 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 100 $36.25 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 4 $36.25 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 4 $36.245 Automatic Execution
 14:50:59 - 10-Jul-26
Unknown* 200 $36.25 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 200 $36.25 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 1 $36.255 Automatic Execution
 14:50:50 - 10-Jul-26
Unknown* 1 $36.25 Automatic Execution
 14:50:41 - 10-Jul-26
Buy* 8 $36.25 Automatic Execution
 14:50:41 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 14:50:41 - 10-Jul-26
Unknown* 17 $36.24 Automatic Execution
 14:50:36 - 10-Jul-26
Unknown* 3 $36.24 Automatic Execution
 14:50:36 - 10-Jul-26
Unknown* 4 $36.24 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 1,100 $36.24 Automatic Execution
 14:50:36 - 10-Jul-26
Unknown* 7 $36.235 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 200 $36.24 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 129 $36.24 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 200 $36.24 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 200 $36.24 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 71 $36.24 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 200 $36.24 Automatic Execution
 14:50:17 - 10-Jul-26
Unknown* 37 $36.235 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 48 $36.24 Automatic Execution
 14:49:45 - 10-Jul-26
Unknown* 43 $36.25 Automatic Execution
 14:49:45 - 10-Jul-26
Unknown* 200 $36.25 Automatic Execution
 14:49:45 - 10-Jul-26
Sell* 200 $36.25 Automatic Execution
 14:49:45 - 10-Jul-26
Sell* 96 $36.25 Automatic Execution
 14:49:45 - 10-Jul-26
Sell* 200 $36.25 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 90 $36.255 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 200 $36.25 Automatic Execution
 14:49:26 - 10-Jul-26
Unknown* 19 $36.235 Automatic Execution
 14:48:11 - 10-Jul-26
Buy* 200 $36.24 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 200 $36.24 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 200 $36.24 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 200 $36.24 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 100 $36.24 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 13 $36.24 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 1 $36.24 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 100 $36.24 Automatic Execution
 14:48:00 - 10-Jul-26
Unknown* 11 $36.23 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 90 $36.23 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 15 $36.23 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 100 $36.23 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 100 $36.23 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 1 $36.23 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 1 $36.23 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 100 $36.225 Automatic Execution
 14:46:25 - 10-Jul-26
Unknown* 100 $36.23 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 200 $36.23 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 10 $36.23 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 100 $36.23 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 100 $36.23 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 100 $36.23 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 100 $36.23 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 1 $36.23 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 200 $36.23 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 100 $36.23 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 120 $36.23 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 200 $36.23 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 63 $36.24 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 137 $36.24 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 105 $36.24 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 95 $36.24 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 200 $36.24 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 1 $36.24 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 84 $36.24 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 85 $36.24 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 100 $36.24 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 100 $36.24 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 100 $36.24 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 200 $36.24 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 200 $36.24 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 200 $36.24 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 200 $36.24 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 96 $36.24 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 100 $36.24 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 90 $36.24 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 5 $36.24 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 100 $36.24 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 5 $36.24 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 28 $36.23 Automatic Execution
 14:33:42 - 10-Jul-26
Buy* 42 $36.23 Automatic Execution
 14:33:42 - 10-Jul-26
Buy* 34 $36.23 Automatic Execution
 14:33:42 - 10-Jul-26
Buy* 60 $36.23 Automatic Execution
 14:33:42 - 10-Jul-26
Buy* 3 $36.23 Automatic Execution
 14:33:42 - 10-Jul-26
Buy* 1 $36.23 Automatic Execution
 14:33:42 - 10-Jul-26
Buy* 1 $36.23 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 175 $36.23 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 200 $36.23 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 25 $36.23 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 90 $36.23 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 200 $36.23 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 200 $36.23 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 200 $36.23 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 30 $36.23 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 100 $36.235 Automatic Execution
 14:32:47 - 10-Jul-26
Unknown* 31 $36.23 Automatic Execution
 14:32:47 - 10-Jul-26
Buy* 34 $36.23 Automatic Execution
 14:32:47 - 10-Jul-26
Buy* 28 $36.23 Automatic Execution
 14:32:47 - 10-Jul-26
Buy* 10 $36.23 Automatic Execution
 14:32:47 - 10-Jul-26
Buy* 24 $36.23 Automatic Execution
 14:32:47 - 10-Jul-26
Buy* 6 $36.23 Automatic Execution
 14:32:47 - 10-Jul-26
Buy* 28 $36.23 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 1 $36.23 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 34 $36.23 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 200 $36.23 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 200 $36.23 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 200 $36.23 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 5 $36.23 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 100 $36.24 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 100 $36.24 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 1 $36.24 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 100 $36.24 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 5 $36.24 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 7 $36.24 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 5 $36.24 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 100 $36.25 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 100 $36.25 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 100 $36.25 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 1 $36.26 Automatic Execution
 14:31:08 - 10-Jul-26
Sell* 12 $36.26 Automatic Execution
 14:31:08 - 10-Jul-26
Sell* 1 $36.26 Automatic Execution
 14:31:08 - 10-Jul-26
Sell* 200 $36.26 Automatic Execution
 14:31:08 - 10-Jul-26
Sell* 200 $36.26 Automatic Execution
 14:31:08 - 10-Jul-26
Sell* 12 $36.26 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 34 $36.26 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 11 $36.26 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 9 $36.26 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 6 $36.26 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 1 $36.26 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 100 $36.26 Automatic Execution
 14:31:02 - 10-Jul-26
Unknown* 20 $36.25 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 100 $36.25 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 100 $36.25 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 8 $36.25 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 4 $36.25 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 20 $36.25 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 25 $36.25 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 35 $36.24 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 5 $36.24 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 13 $36.24 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 9 $36.24 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 54 $36.24 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 1 $36.24 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 1 $36.24 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 3 $36.24 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 12 $36.24 Automatic Execution
 14:29:10 - 10-Jul-26
Unknown* 100 $36.235 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 2 $36.24 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 197 $36.24 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 200 $36.24 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 3 $36.24 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 19 $36.24 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 100 $36.24 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 100 $36.23 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 1 $36.23 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 100 $36.225 Automatic Execution
 14:26:45 - 10-Jul-26
Sell* 100 $36.23 Automatic Execution
 14:26:41 - 10-Jul-26
Sell* 100 $36.23 Automatic Execution
 14:26:41 - 10-Jul-26
Sell* 100 $36.23 Automatic Execution
 14:26:41 - 10-Jul-26
Sell* 100 $36.23 Automatic Execution
 14:26:41 - 10-Jul-26
Sell* 18 $36.23 Automatic Execution
 14:26:41 - 10-Jul-26
Sell* 100 $36.23 Automatic Execution
 14:26:41 - 10-Jul-26
Sell* 100 $36.23 Automatic Execution
 14:26:41 - 10-Jul-26
Buy* 8 $36.23 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 3 $36.23 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 23 $36.23 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 88 $36.23 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 100 $36.23 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 6 $36.22 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 2 $36.215 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $36.22 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 100 $36.22 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 100 $36.22 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 100 $36.22 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $36.22 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $36.225 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $36.22 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $36.22 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 200 $36.22 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $36.22 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 128 $36.22 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 72 $36.22 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 2 $36.22 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 100 $36.22 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 21 $36.22 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 100 $36.22 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 100 $36.22 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 100 $36.22 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 10 $36.22 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 3 $36.22 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 1 $36.22 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 15 $36.22 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 1 $36.22 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 1 $36.22 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 13 $36.22 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 1 $36.22 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 20 $36.21 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 90 $36.21 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 100 $36.21 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 32 $36.21 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 300 $36.21 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 100 $36.21 Automatic Execution
 14:25:12 - 10-Jul-26
Unknown* 100 $36.205 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 100 $36.20 Automatic Execution
 14:24:33 - 10-Jul-26
Unknown* 100 $36.205 Automatic Execution
 14:24:33 - 10-Jul-26
Unknown* 100 $36.205 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 100 $36.20 Automatic Execution
 14:24:33 - 10-Jul-26
Unknown* 100 $36.205 Automatic Execution
 14:24:33 - 10-Jul-26
Unknown* 100 $36.205 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 200 $36.21 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 200 $36.21 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 5 $36.21 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 12 $36.21 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 188 $36.21 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 11 $36.21 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 6 $36.21 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 100 $36.22 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 200 $36.22 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 5 $36.22 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 180 $36.22 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 200 $36.22 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 1 $36.23 Automatic Execution
 14:23:46 - 10-Jul-26
Buy* 18 $36.23 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 1 $36.23 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 22 $36.23 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 100 $36.23 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 200 $36.23 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 200 $36.23 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 200 $36.23 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 200 $36.23 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 51 $36.23 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 81 $36.23 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 200 $36.23 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 160 $36.23 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 100 $36.23 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 3 $36.23 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $36.23 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $36.24 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 3 $36.24 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 100 $36.24 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 100 $36.24 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 33 $36.24 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 67 $36.24 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 100 $36.24 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 46 $36.24 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 75 $36.24 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 100 $36.24 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 100 $36.245 Automatic Execution
 14:22:45 - 10-Jul-26
Sell* 88 $36.24 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 6 $36.24 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 17 $36.24 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 100 $36.24 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 1 $36.23 Automatic Execution
 14:22:00 - 10-Jul-26
Unknown* 11 $36.23 Automatic Execution
 14:22:00 - 10-Jul-26
Unknown* 1 $36.23 Automatic Execution
 14:22:00 - 10-Jul-26
Unknown* 1 $36.23 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 12 $36.23 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 100 $36.23 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 100 $36.23 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 11 $36.23 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 15 $36.23 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 100 $36.23 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 10 $36.22 Automatic Execution
 14:21:27 - 10-Jul-26
Unknown* 2 $36.22 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 63 $36.22 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 37 $36.22 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 12 $36.22 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 2 $36.22 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 5 $36.21 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 90 $36.21 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 93 $36.21 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 6 $36.20 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 2 $36.20 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 1 $36.20 Automatic Execution
 14:19:13 - 10-Jul-26
Sell* 3 $36.20 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 8 $36.20 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 2 $36.20 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 6 $36.21 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 10 $36.21 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 2 $36.21 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 98 $36.21 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 66 $36.21 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 13 $36.21 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 10 $36.21 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 10 $36.20 Automatic Execution
 14:17:14 - 10-Jul-26
Buy* 10 $36.20 Automatic Execution
 14:17:14 - 10-Jul-26
Buy* 100 $36.20 Automatic Execution
 14:17:14 - 10-Jul-26
Buy* 1 $36.20 Automatic Execution
 14:17:14 - 10-Jul-26
Unknown* 100 $36.195 Automatic Execution
 14:16:51 - 10-Jul-26
Unknown* 100 $36.195 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 11 $36.19 Automatic Execution
 14:15:50 - 10-Jul-26
Buy* 10 $36.19 Automatic Execution
 14:15:50 - 10-Jul-26
Buy* 2 $36.19 Automatic Execution
 14:15:50 - 10-Jul-26
Unknown* 100 $36.185 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 1 $36.22 Automatic Execution
 14:04:37 - 10-Jul-26
Unknown* 1 $36.21 Automatic Execution
 14:04:20 - 10-Jul-26
Unknown* 100 $36.21 Automatic Execution
 14:04:20 - 10-Jul-26
Unknown* 12 $36.21 Automatic Execution
 14:04:20 - 10-Jul-26
Buy* 12 $36.21 Automatic Execution
 14:04:20 - 10-Jul-26
Buy* 9 $36.21 Automatic Execution
 14:04:20 - 10-Jul-26
Unknown* 3 $36.20 Automatic Execution
 14:04:05 - 10-Jul-26
Unknown* 10 $36.20 Automatic Execution
 14:04:05 - 10-Jul-26
Buy* 15 $36.20 Automatic Execution
 14:04:05 - 10-Jul-26
Buy* 10 $36.20 Automatic Execution
 14:04:05 - 10-Jul-26
Buy* 200 $36.20 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 100 $36.20 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 200 $36.20 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 200 $36.20 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 200 $36.20 Automatic Execution
 14:03:50 - 10-Jul-26
Buy* 12 $36.20 Automatic Execution
 14:03:38 - 10-Jul-26
Buy* 10 $36.20 Automatic Execution
 14:03:38 - 10-Jul-26
Buy* 5 $36.20 Automatic Execution
 14:03:38 - 10-Jul-26
Buy* 56 $36.20 Automatic Execution
 14:03:38 - 10-Jul-26
Buy* 7 $36.20 Automatic Execution
 14:03:38 - 10-Jul-26
Buy* 3 $36.20 Automatic Execution
 14:03:38 - 10-Jul-26
Buy* 3 $36.20 Automatic Execution
 14:03:38 - 10-Jul-26
Buy* 100 $36.20 Automatic Execution
 14:03:38 - 10-Jul-26
Unknown* 100 $36.195 Automatic Execution
 14:02:52 - 10-Jul-26
Unknown* 1 $36.195 Automatic Execution
 14:02:49 - 10-Jul-26
Sell* 90 $36.20 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 200 $36.20 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 32 $36.20 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 140 $36.21 Automatic Execution
 14:02:18 - 10-Jul-26
Unknown* 100 $36.215 Automatic Execution
 14:01:52 - 10-Jul-26
Unknown* 4 $36.22 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 194 $36.22 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 53 $36.22 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 100 $36.23 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 1 $36.23 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 54 $36.23 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 100 $36.24 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 46 $36.24 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 100 $36.24 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 300 $36.24 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 20 $36.24 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 200 $36.24 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 97 $36.25 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 186 $36.25 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 14 $36.25 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 200 $36.25 Automatic Execution
 13:59:27 - 10-Jul-26
Sell* 114 $36.25 Automatic Execution
 13:59:27 - 10-Jul-26
Sell* 26 $36.25 Automatic Execution
 13:59:27 - 10-Jul-26
Sell* 200 $36.26 Automatic Execution
 13:59:16 - 10-Jul-26
Sell* 2 $36.26 Automatic Execution
 13:59:16 - 10-Jul-26
Sell* 200 $36.26 Automatic Execution
 13:59:16 - 10-Jul-26
Unknown* 39 $36.265 Automatic Execution
 13:59:09 - 10-Jul-26
Unknown* 100 $36.265 Automatic Execution
 13:59:09 - 10-Jul-26
Buy* 68 $36.26 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 100 $36.26 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 18 $36.26 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 10 $36.26 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 100 $36.26 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 100 $36.255 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 12 $36.25 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 14 $36.25 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 100 $36.25 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 2 $36.25 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 100 $36.25 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 6 $36.25 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 100 $36.25 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 28 $36.25 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 30 $36.25 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 100 $36.25 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 200 $36.25 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 146 $36.25 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 200 $36.25 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 200 $36.25 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 20 $36.25 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 17 $36.25 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 52 $36.26 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 8 $36.26 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 200 $36.26 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 1 $36.26 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 100 $36.26 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 100 $36.26 Automatic Execution
 13:56:44 - 10-Jul-26
Sell* 100 $36.26 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 100 $36.26 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 199 $36.26 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 1 $36.26 Automatic Execution
 13:56:39 - 10-Jul-26
Unknown* 15 $36.26 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 100 $36.26 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 28 $36.26 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 4 $36.26 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 6 $36.26 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 37 $36.26 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 32 $36.26 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 100 $36.26 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 79 $36.26 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 300 $36.26 Automatic Execution
 13:55:33 - 10-Jul-26
Unknown* 21 $36.26 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 765 $36.26 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 31 $36.26 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 100 $36.26 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 100 $36.26 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 92 $36.26 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 8 $36.26 Automatic Execution
 13:55:20 - 10-Jul-26
Unknown* 8 $36.25 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 61 $36.25 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 120 $36.25 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 10 $36.25 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 10 $36.25 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 28 $36.25 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 100 $36.25 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 10 $36.25 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 90 $36.25 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 1 $36.245 Automatic Execution
 13:51:09 - 10-Jul-26
Buy* 30 $36.24 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 35 $36.24 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 165 $36.24 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 8 $36.24 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 18 $36.24 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 100 $36.24 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 20 $36.24 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 100 $36.25 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 100 $36.25 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 100 $36.25 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 47 $36.26 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 250 $36.26 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 3 $36.26 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 200 $36.26 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 300 $36.26 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 100 $36.26 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 300 $36.26 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 5 $36.26 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 100 $36.26 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 5 $36.26 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 100 $36.26 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 99 $36.26 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 1 $36.26 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 37 $36.26 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 37 $36.26 Automatic Execution
 13:49:54 - 10-Jul-26
Unknown* 200 $36.27 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 200 $36.27 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 200 $36.27 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 200 $36.27 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 200 $36.27 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 39 $36.27 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 43 $36.27 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 6 $36.27 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 1 $36.27 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 1 $36.27 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 126 $36.27 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 74 $36.27 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 46 $36.27 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 134 $36.275 Automatic Execution
 13:49:54 - 10-Jul-26
Buy* 3 $36.28 Automatic Execution
 13:48:59 - 10-Jul-26
Buy* 1 $36.28 Automatic Execution
 13:48:35 - 10-Jul-26
Unknown* 200 $36.28 Automatic Execution
 13:48:14 - 10-Jul-26
Unknown* 200 $36.28 Automatic Execution
 13:48:14 - 10-Jul-26
Unknown* 23 $36.28 Automatic Execution
 13:48:14 - 10-Jul-26
Unknown* 12 $36.28 Automatic Execution
 13:48:14 - 10-Jul-26
Unknown* 17 $36.28 Automatic Execution
 13:48:14 - 10-Jul-26
Buy* 68 $36.28 Automatic Execution
 13:48:14 - 10-Jul-26
Buy* 100 $36.28 Automatic Execution
 13:48:14 - 10-Jul-26
Buy* 32 $36.28 Automatic Execution
 13:48:14 - 10-Jul-26
Buy* 100 $36.28 Automatic Execution
 13:48:14 - 10-Jul-26
Buy* 32 $36.28 Automatic Execution
 13:48:14 - 10-Jul-26
Buy* 100 $36.28 Automatic Execution
 13:48:14 - 10-Jul-26
Buy* 33 $36.28 Automatic Execution
 13:48:14 - 10-Jul-26
Buy* 100 $36.28 Automatic Execution
 13:48:14 - 10-Jul-26
Sell* 100 $36.275 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 25 $36.27 Automatic Execution
 13:47:31 - 10-Jul-26
Unknown* 10 $36.27 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 28 $36.27 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 100 $36.27 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 1 $36.27 Automatic Execution
 13:47:29 - 10-Jul-26
Buy* 100 $36.27 Automatic Execution
 13:47:29 - 10-Jul-26
Buy* 16 $36.26 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 3 $36.26 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 22 $36.26 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 100 $36.26 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 1 $36.255 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 100 $36.25 Automatic Execution
 13:46:01 - 10-Jul-26
Unknown* 100 $36.25 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 100 $36.25 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 29 $36.25 Automatic Execution
 13:46:01 - 10-Jul-26
Unknown* 18 $36.25 Automatic Execution
 13:46:01 - 10-Jul-26
Unknown* 10 $36.25 Automatic Execution
 13:46:01 - 10-Jul-26
Unknown* 100 $36.25 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 100 $36.25 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 2 $36.25 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 123 $36.25 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 100 $36.25 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 53 $36.25 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 123 $36.25 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 100 $36.25 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 100 $36.25 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 10 $36.25 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 3 $36.25 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 10 $36.25 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 100 $36.25 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 90 $36.25 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 298 $36.25 Automatic Execution
 13:46:01 - 10-Jul-26
Unknown* 176 $36.21 Automatic Execution
 13:34:07 - 10-Jul-26
Unknown* 24 $36.21 Automatic Execution
 13:34:07 - 10-Jul-26
Sell* 1 $36.21 Automatic Execution
 13:34:07 - 10-Jul-26
Sell* 100 $36.21 Automatic Execution
 13:34:07 - 10-Jul-26
Sell* 1 $36.21 Automatic Execution
 13:34:07 - 10-Jul-26
Sell* 48 $36.21 Automatic Execution
 13:34:07 - 10-Jul-26
Sell* 177 $36.21 Automatic Execution
 13:34:07 - 10-Jul-26
Buy* 100 $36.21 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 28 $36.21 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 100 $36.21 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 100 $36.21 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 100 $36.21 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 100 $36.21 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 100 $36.21 Automatic Execution
 13:32:41 - 10-Jul-26
Buy* 100 $36.21 Automatic Execution
 13:32:41 - 10-Jul-26
Buy* 100 $36.21 Automatic Execution
 13:32:41 - 10-Jul-26
Unknown* 100 $36.205 Automatic Execution
 13:32:41 - 10-Jul-26
Buy* 36 $36.21 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 200 $36.21 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 100 $36.21 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 100 $36.21 Automatic Execution
 13:32:40 - 10-Jul-26
Unknown* 38 $36.215 Automatic Execution
 13:32:37 - 10-Jul-26
Unknown* 100 $36.215 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 100 $36.21 Automatic Execution
 13:32:36 - 10-Jul-26
Unknown* 100 $36.215 Automatic Execution
 13:31:02 - 10-Jul-26
Unknown* 100 $36.22 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 100 $36.22 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 19 $36.23 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 100 $36.23 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 240 $36.23 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 100 $36.23 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 3 $36.23 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 37 $36.23 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 100 $36.23 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 28 $36.23 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 1 $36.23 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 1 $36.23 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 1 $36.23 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 13 $36.22 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 100 $36.22 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 6 $36.22 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 9 $36.22 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 11 $36.22 Automatic Execution
 13:30:52 - 10-Jul-26
Unknown* 90 $36.215 Automatic Execution
 13:30:45 - 10-Jul-26
Sell* 100 $36.21 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 100 $36.21 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 100 $36.21 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 100 $36.21 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 100 $36.21 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 16 $36.21 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 184 $36.21 Automatic Execution
 13:29:57 - 10-Jul-26
Unknown* 100 $36.215 Automatic Execution
 13:29:00 - 10-Jul-26
Unknown* 12 $36.215 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 100 $36.21 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 11 $36.21 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 9 $36.21 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 23 $36.21 Automatic Execution
 13:29:00 - 10-Jul-26
Unknown* 95 $36.205 Automatic Execution
 13:28:00 - 10-Jul-26
Unknown* 39 $36.205 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 100 $36.20 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 100 $36.20 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 22 $36.20 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 1 $36.20 Automatic Execution
 13:28:00 - 10-Jul-26
Unknown* 39 $36.20 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 4 $36.20 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 100 $36.20 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 11 $36.20 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 43 $36.20 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 1 $36.20 Automatic Execution
 13:26:57 - 10-Jul-26
Sell* 100 $36.20 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 100 $36.20 Automatic Execution
 13:26:37 - 10-Jul-26
Unknown* 100 $36.205 Automatic Execution
 13:26:36 - 10-Jul-26
Unknown* 100 $36.21 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 11 $36.21 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 96 $36.21 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 102 $36.21 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 1 $36.21 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 98 $36.21 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 1 $36.21 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 3 $36.21 Automatic Execution
 13:26:02 - 10-Jul-26
Buy* 11 $36.21 Automatic Execution
 13:26:02 - 10-Jul-26
Sell* 16 $36.20 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 37 $36.20 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 100 $36.20 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 100 $36.20 Automatic Execution
 13:25:40 - 10-Jul-26
Unknown* 1 $36.205 Automatic Execution
 13:25:37 - 10-Jul-26
Unknown* 100 $36.205 Automatic Execution
 13:25:37 - 10-Jul-26
Unknown* 70 $36.20 Automatic Execution
 13:25:34 - 10-Jul-26
Unknown* 26 $36.20 Automatic Execution
 13:25:34 - 10-Jul-26
Unknown* 3 $36.20 Automatic Execution
 13:25:34 - 10-Jul-26
Unknown* 100 $36.20 Automatic Execution
 13:25:34 - 10-Jul-26
Buy* 32 $36.20 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 1 $36.20 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 80 $36.20 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 100 $36.20 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 100 $36.20 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 24 $36.20 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 21 $36.20 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 6 $36.20 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 46 $36.20 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 100 $36.195 Automatic Execution
 13:24:58 - 10-Jul-26
Unknown* 23 $36.20 Automatic Execution
 13:24:51 - 10-Jul-26
Unknown* 67 $36.20 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 26 $36.20 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 70 $36.20 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 5 $36.20 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 24 $36.20 Automatic Execution
 13:24:51 - 10-Jul-26
Unknown* 100 $36.205 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 32 $36.20 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 5 $36.20 Automatic Execution
 13:24:11 - 10-Jul-26
Unknown* 100 $36.205 Automatic Execution
 13:24:06 - 10-Jul-26
Sell* 100 $36.21 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 3 $36.21 Automatic Execution
 13:24:03 - 10-Jul-26
Unknown* 100 $36.215 Automatic Execution
 13:23:37 - 10-Jul-26
Unknown* 100 $36.215 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 6 $36.21 Automatic Execution
 13:23:08 - 10-Jul-26
Buy* 6 $36.21 Automatic Execution
 13:23:08 - 10-Jul-26
Buy* 100 $36.21 Automatic Execution
 13:23:08 - 10-Jul-26
Unknown* 100 $36.21 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 40 $36.21 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 100 $36.21 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 62 $36.22 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 64 $36.22 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 200 $36.22 Automatic Execution
 13:22:53 - 10-Jul-26
Buy* 22 $36.22 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 17 $36.22 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 66 $36.22 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 212 $36.22 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 200 $36.23 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 100 $36.23 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 5 $36.23 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 200 $36.23 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 5 $36.23 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 82 $36.23 Automatic Execution
 13:22:18 - 10-Jul-26
Unknown* 4 $36.22 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 40 $36.22 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 100 $36.22 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 8 $36.22 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 100 $36.22 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 100 $36.22 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 2 $36.21 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 100 $36.21 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 1 $36.21 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 1 $36.21 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 1 $36.21 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 1 $36.21 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 4 $36.21 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 30 $36.21 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 3 $36.20 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 19 $36.20 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 10 $36.20 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 4 $36.20 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 6 $36.20 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 1 $36.20 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 19 $36.19 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 100 $36.19 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 3 $36.19 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 100 $36.19 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 3 $36.19 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 100 $36.19 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 100 $36.19 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 41 $36.19 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 32 $36.18 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 82 $36.18 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 8 $36.18 Automatic Execution
 13:21:01 - 10-Jul-26
Sell* 1 $36.19 Automatic Execution
 13:20:32 - 10-Jul-26
Sell* 1 $36.19 Automatic Execution
 13:20:32 - 10-Jul-26
Sell* 61 $36.19 Automatic Execution
 13:20:32 - 10-Jul-26
Sell* 139 $36.19 Automatic Execution
 13:20:32 - 10-Jul-26
Unknown* 100 $36.20 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 6 $36.20 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 100 $36.20 Automatic Execution
 13:20:21 - 10-Jul-26
Unknown* 17 $36.20 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 191 $36.20 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 17 $36.20 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 100 $36.20 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 145 $36.20 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 140 $36.20 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 1 $36.20 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 6 $36.20 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 5 $36.20 Automatic Execution
 13:19:40 - 10-Jul-26
Unknown* 100 $36.205 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 56 $36.21 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 1 $36.21 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 3 $36.21 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 200 $36.21 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 1 $36.21 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 5 $36.21 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 9 $36.22 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 17 $36.22 Automatic Execution
 13:18:12 - 10-Jul-26
Unknown* 100 $36.215 Automatic Execution
 13:18:12 - 10-Jul-26
Unknown* 1 $36.215 Automatic Execution
 13:17:20 - 10-Jul-26
Sell* 118 $36.21 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 5 $36.21 Automatic Execution
 13:17:17 - 10-Jul-26
Unknown* 98 $36.215 Automatic Execution
 13:17:17 - 10-Jul-26
Unknown* 2 $36.215 Automatic Execution
 13:17:17 - 10-Jul-26
Unknown* 1 $36.215 Automatic Execution
 13:17:15 - 10-Jul-26
Sell* 100 $36.22 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 100 $36.22 Automatic Execution
 13:17:12 - 10-Jul-26
Unknown* 100 $36.22 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 100 $36.22 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 31 $36.22 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 10 $36.22 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 100 $36.22 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 2 $36.225 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 6 $36.22 Automatic Execution
 13:16:55 - 10-Jul-26
Unknown* 10 $36.21 Automatic Execution
 13:16:43 - 10-Jul-26
Unknown* 63 $36.21 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 12 $36.21 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 95 $36.21 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 10 $36.21 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 100 $36.21 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 30 $36.21 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 7 $36.21 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 5 $36.21 Automatic Execution
 13:16:43 - 10-Jul-26
Unknown* 90 $36.205 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 17 $36.18 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 5 $36.18 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 100 $36.18 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 11 $36.18 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 100 $36.18 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 100 $36.17 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 16 $36.17 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 100 $36.17 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 47 $36.17 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 100 $36.17 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 100 $36.17 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 24 $36.17 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 100 $36.17 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 100 $36.18 Automatic Execution
 13:00:16 - 10-Jul-26
Unknown* 4 $36.18 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 58 $36.18 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 100 $36.18 Automatic Execution
 13:00:15 - 10-Jul-26
Sell* 5 $36.18 Automatic Execution
 13:00:10 - 10-Jul-26
Unknown* 1 $36.185 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 100 $36.185 Automatic Execution
 12:59:33 - 10-Jul-26
Buy* 12 $36.18 Automatic Execution
 12:58:57 - 10-Jul-26
Buy* 20 $36.18 Automatic Execution
 12:58:57 - 10-Jul-26
Buy* 99 $36.18 Automatic Execution
 12:58:57 - 10-Jul-26
Buy* 100 $36.18 Automatic Execution
 12:58:57 - 10-Jul-26
Buy* 1 $36.18 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 70 $36.18 Automatic Execution
 12:58:26 - 10-Jul-26
Sell* 3 $36.18 Automatic Execution
 12:58:26 - 10-Jul-26
Sell* 100 $36.18 Automatic Execution
 12:58:26 - 10-Jul-26
Sell* 10 $36.18 Automatic Execution
 12:58:26 - 10-Jul-26
Sell* 100 $36.18 Automatic Execution
 12:58:26 - 10-Jul-26
Unknown* 59 $36.18 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 4 $36.18 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 3 $36.18 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 90 $36.18 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 11 $36.18 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 3 $36.18 Automatic Execution
 12:57:57 - 10-Jul-26
Unknown* 100 $36.175 Automatic Execution
 12:57:40 - 10-Jul-26
Unknown* 10 $36.17 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 1 $36.17 Automatic Execution
 12:56:59 - 10-Jul-26
Sell* 5 $36.17 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 68 $36.17 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 4 $36.17 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 1 $36.17 Automatic Execution
 12:56:54 - 10-Jul-26
Unknown* 1 $36.17 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 6 $36.17 Automatic Execution
 12:56:34 - 10-Jul-26
Buy* 100 $36.17 Automatic Execution
 12:56:34 - 10-Jul-26
Buy* 100 $36.17 Automatic Execution
 12:56:34 - 10-Jul-26
Buy* 1 $36.17 Automatic Execution
 12:56:34 - 10-Jul-26
Buy* 23 $36.17 Automatic Execution
 12:56:34 - 10-Jul-26
Buy* 10 $36.17 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 1 $36.16 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 6 $36.17 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 10 $36.17 Automatic Execution
 12:55:32 - 10-Jul-26
Unknown* 6 $36.16 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 100 $36.15 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 7 $36.14 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 1 $36.13 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 10 $36.13 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 1 $36.13 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 38 $36.13 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 30 $36.13 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 10 $36.13 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 28 $36.13 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 100 $36.13 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 140 $36.13 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 5 $36.13 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 32 $36.13 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 64 $36.14 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 200 $36.14 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 69 $36.14 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 30 $36.14 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 1 $36.14 Automatic Execution
 12:54:36 - 10-Jul-26
Unknown* 15 $36.13 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 17 $36.13 Automatic Execution
 12:54:33 - 10-Jul-26
Unknown* 90 $36.125 Automatic Execution
 12:54:29 - 10-Jul-26
Unknown* 27 $36.12 Automatic Execution
 12:54:21 - 10-Jul-26
Unknown* 13 $36.12 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 39 $36.12 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 93 $36.12 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 87 $36.12 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 1 $36.12 Automatic Execution
 12:54:21 - 10-Jul-26
Unknown* 1 $36.11 Automatic Execution
 12:53:57 - 10-Jul-26
Unknown* 5 $36.11 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 9 $36.11 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 8 $36.11 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 61 $36.10 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 1 $36.10 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 25 $36.10 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 4 $36.10 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 100 $36.10 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 31 $36.10 Automatic Execution
 12:53:42 - 10-Jul-26
Unknown* 1 $36.095 Automatic Execution
 12:52:57 - 10-Jul-26
Unknown* 100 $36.09 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 36 $36.09 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 10 $36.09 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 22 $36.09 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 900 $36.08 Automatic Execution
 12:51:15 - 10-Jul-26
Buy* 14 $36.08 Automatic Execution
 12:51:15 - 10-Jul-26
Buy* 7 $36.08 Automatic Execution
 12:51:15 - 10-Jul-26
Buy* 100 $36.08 Automatic Execution
 12:51:15 - 10-Jul-26
Unknown* 53 $36.075 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 5 $36.08 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 1 $36.08 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 100 $36.09 Automatic Execution
 12:50:35 - 10-Jul-26
Unknown* 7 $36.095 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 10 $36.09 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 10 $36.09 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 67 $36.09 Automatic Execution
 12:50:15 - 10-Jul-26
Unknown* 2 $36.095 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 1 $36.095 Automatic Execution
 12:49:39 - 10-Jul-26
Buy* 33 $36.09 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 100 $36.09 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 9 $36.09 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 100 $36.09 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 23 $36.09 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 89 $36.09 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 11 $36.09 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 100 $36.08 Automatic Execution
 12:48:57 - 10-Jul-26
Buy* 16 $36.08 Automatic Execution
 12:48:57 - 10-Jul-26
Buy* 75 $36.08 Automatic Execution
 12:48:57 - 10-Jul-26
Buy* 2 $36.08 Automatic Execution
 12:48:57 - 10-Jul-26
Buy* 100 $36.08 Automatic Execution
 12:48:57 - 10-Jul-26
Buy* 10 $36.08 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 12 $36.08 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 6 $36.08 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 100 $36.07 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 3 $36.07 Automatic Execution
 12:47:12 - 10-Jul-26
Unknown* 160 $36.04 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 100 $36.06 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 100 $36.06 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 100 $36.075 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 100 $36.07 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 24 $36.07 Automatic Execution
 12:46:36 - 10-Jul-26
Unknown* 100 $36.075 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 15 $36.07 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 100 $36.07 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 12 $36.07 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 1 $36.07 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 100 $36.07 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 2 $36.06 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 1 $36.06 Automatic Execution
 12:46:11 - 10-Jul-26
Unknown* 90 $36.065 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 100 $36.07 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 105 $36.07 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 200 $36.07 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 100 $36.07 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 300 $36.07 Automatic Execution
 12:45:54 - 10-Jul-26
Unknown* 26 $36.07 Automatic Execution
 12:45:47 - 10-Jul-26
Unknown* 22 $36.07 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 4 $36.07 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 100 $36.07 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 10 $36.07 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 35 $36.145 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 1 $36.15 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 14 $36.15 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 96 $36.15 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 242 $36.15 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 86 $36.15 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 14 $36.15 Automatic Execution
 12:29:08 - 10-Jul-26
Unknown* 100 $36.155 Automatic Execution
 12:27:54 - 10-Jul-26
Buy* 28 $36.15 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 10 $36.15 Automatic Execution
 12:27:40 - 10-Jul-26
Unknown* 16 $36.15 Automatic Execution
 12:26:56 - 10-Jul-26
Unknown* 124 $36.15 Automatic Execution
 12:26:56 - 10-Jul-26
Unknown* 100 $36.15 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 81 $36.15 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 100 $36.15 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 30 $36.15 Automatic Execution
 12:26:52 - 10-Jul-26
Sell* 9 $36.15 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 5 $36.15 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 100 $36.16 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 133 $36.16 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 20 $36.17 Automatic Execution
 12:26:07 - 10-Jul-26
Sell* 100 $36.17 Automatic Execution
 12:26:07 - 10-Jul-26
Sell* 200 $36.17 Automatic Execution
 12:26:07 - 10-Jul-26
Sell* 24 $36.17 Automatic Execution
 12:26:07 - 10-Jul-26
Buy* 100 $36.18 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 100 $36.17 Automatic Execution
 12:25:47 - 10-Jul-26
Unknown* 36 $36.165 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 46 $36.16 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 40 $36.16 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 31 $36.16 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 100 $36.16 Automatic Execution
 12:25:41 - 10-Jul-26
Unknown* 100 $36.155 Automatic Execution
 12:25:28 - 10-Jul-26
Unknown* 100 $36.155 Automatic Execution
 12:25:28 - 10-Jul-26
Unknown* 100 $36.155 Automatic Execution
 12:25:18 - 10-Jul-26
Buy* 29 $36.15 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 15 $36.14 Automatic Execution
 12:24:53 - 10-Jul-26
Unknown* 100 $36.14 Automatic Execution
 12:24:52 - 10-Jul-26
Buy* 14 $36.14 Automatic Execution
 12:24:49 - 10-Jul-26
Buy* 10 $36.14 Automatic Execution
 12:24:49 - 10-Jul-26
Sell* 1 $36.135 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 100 $36.135 Automatic Execution
 12:24:34 - 10-Jul-26
Buy* 12 $36.13 Automatic Execution
 12:23:08 - 10-Jul-26
Buy* 23 $36.13 Automatic Execution
 12:23:08 - 10-Jul-26
Unknown* 23 $36.125 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 14 $36.14 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 82 $36.14 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 82 $36.14 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 100 $36.14 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 100 $36.14 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 100 $36.14 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 28 $36.14 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 1 $36.14 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 6 $36.14 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 26 $36.14 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 2 $36.135 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $36.135 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 100 $36.135 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 86 $36.13 Automatic Execution
 12:20:55 - 10-Jul-26
Sell* 25 $36.13 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 18 $36.13 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 100 $36.13 Automatic Execution
 12:20:55 - 10-Jul-26
Sell* 42 $36.13 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 100 $36.13 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 200 $36.13 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 35 $36.13 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 2 $36.13 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 23 $36.135 Automatic Execution
 12:20:19 - 10-Jul-26
Unknown* 23 $36.15 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 1 $36.15 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 1 $36.15 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 16 $36.15 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 1 $36.15 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 59 $36.15 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 100 $36.17 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 100 $36.17 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 1 $36.17 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 1 $36.18 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 39 $36.18 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 100 $36.17 Automatic Execution
 12:18:26 - 10-Jul-26
Buy* 28 $36.17 Automatic Execution
 12:18:26 - 10-Jul-26
Buy* 2 $36.17 Automatic Execution
 12:18:26 - 10-Jul-26
Buy* 100 $36.16 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 100 $36.15 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 39 $36.15 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 17 $36.15 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 100 $36.15 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 100 $36.15 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 63 $36.15 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 76 $36.15 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 21 $36.15 Automatic Execution
 12:17:45 - 10-Jul-26
Unknown* 100 $36.14 Automatic Execution
 12:17:45 - 10-Jul-26
Unknown* 100 $36.14 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 100 $36.14 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 100 $36.14 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 100 $36.14 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 100 $36.155 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 100 $36.15 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 100 $36.15 Automatic Execution
 12:17:45 - 10-Jul-26
Unknown* 100 $36.155 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 68 $36.16 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 100 $36.16 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 59 $36.165 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 100 $36.165 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 10 $36.175 Automatic Execution
 12:17:00 - 10-Jul-26
Unknown* 3 $36.17 Automatic Execution
 12:17:00 - 10-Jul-26
Unknown* 100 $36.17 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 140 $36.18 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 100 $36.18 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 5 $36.18 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 3 $36.19 Automatic Execution
 12:16:39 - 10-Jul-26
Unknown* 88 $36.185 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 15 $36.19 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 20 $36.19 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 100 $36.19 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 24 $36.19 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 140 $36.19 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 200 $36.19 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 20 $36.19 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 11 $36.19 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 60 $36.19 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 100 $36.19 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 5 $36.19 Automatic Execution
 12:15:57 - 10-Jul-26
Unknown* 100 $36.185 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 1 $36.16 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 1 $36.15 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 42 $36.15 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 80 $36.15 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 120 $36.15 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 100 $36.15 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 90 $36.14 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 200 $36.14 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 10 $36.14 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 109 $36.14 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 21 $36.14 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 400 $36.14 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 50 $36.14 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 1 $36.14 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 41 $36.135 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 43 $36.135 Automatic Execution
 11:54:30 - 10-Jul-26
Unknown* 100 $36.14 Automatic Execution
 11:54:30 - 10-Jul-26
Unknown* 1 $36.14 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 100 $36.14 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 40 $36.14 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 1 $36.15 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 3 $36.15 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 4 $36.15 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 75 $36.16 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 100 $36.16 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 100 $36.16 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 1 $36.16 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 163 $36.16 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 6 $36.16 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 1 $36.17 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 2 $36.17 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 5 $36.17 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 90 $36.17 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 10 $36.17 Automatic Execution
 11:51:20 - 10-Jul-26
Unknown* 100 $36.17 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 100 $36.17 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 100 $36.17 Automatic Execution
 11:51:20 - 10-Jul-26
Unknown* 90 $36.175 Automatic Execution
 11:50:57 - 10-Jul-26
Buy* 100 $36.17 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 100 $36.17 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 90 $36.17 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 53 $36.17 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 11 $36.17 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 138 $36.18 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 300 $36.18 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 10 $36.18 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 5 $36.19 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 83 $36.19 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 178 $36.19 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 10 $36.19 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 15 $36.19 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 100 $36.19 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 100 $36.19 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 100 $36.19 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 2 $36.19 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 100 $36.19 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 59 $36.20 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 100 $36.20 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 100 $36.20 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 100 $36.20 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 100 $36.20 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 10 $36.20 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 20 $36.20 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 40 $36.20 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 1 $36.20 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 10 $36.20 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 290 $36.19 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 10 $36.19 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 100 $36.19 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 37 $36.19 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 107 $36.19 Automatic Execution
 11:47:04 - 10-Jul-26
Sell* 53 $36.19 Automatic Execution
 11:47:04 - 10-Jul-26
Sell* 200 $36.19 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 53 $36.19 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 100 $36.19 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 1 $36.19 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 20 $36.19 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 40 $36.19 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 100 $36.18 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $36.18 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 21 $36.18 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 200 $36.18 Automatic Execution
 11:46:05 - 10-Jul-26
Unknown* 30 $36.19 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 100 $36.19 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 14 $36.19 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 100 $36.19 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 112 $36.11 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 100 $36.11 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 24 $36.12 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 31 $36.12 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 60 $36.12 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 5 $36.12 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 1 $36.12 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 1 $36.115 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 123 $36.12 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 63 $36.12 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 1 $36.12 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 6 $36.12 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 194 $36.12 Automatic Execution
 11:23:35 - 10-Jul-26
Unknown* 1 $36.125 Automatic Execution
 11:23:20 - 10-Jul-26
Unknown* 100 $36.125 Automatic Execution
 11:23:20 - 10-Jul-26
Unknown* 100 $36.125 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 100 $36.12 Automatic Execution
 11:22:53 - 10-Jul-26
Unknown* 28 $36.11 Automatic Execution
 11:22:48 - 10-Jul-26
Unknown* 100 $36.11 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 100 $36.11 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 40 $36.11 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 100 $36.11 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 80 $36.11 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 60 $36.11 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 38 $36.11 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 10 $36.10 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 1 $36.10 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 100 $36.10 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 100 $36.10 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 1 $36.10 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 100 $36.10 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 1 $36.10 Automatic Execution
 11:21:41 - 10-Jul-26
Unknown* 10 $36.09 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 10 $36.09 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 100 $36.08 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 100 $36.08 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 100 $36.08 Automatic Execution
 11:21:32 - 10-Jul-26
Unknown* 200 $36.10 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 200 $36.10 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 1 $36.10 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 200 $36.10 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 5 $36.11 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 100 $36.11 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 46 $36.12 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 200 $36.12 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 80 $36.12 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 200 $36.12 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 200 $36.12 Automatic Execution
 11:21:00 - 10-Jul-26
Unknown* 1 $36.12 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 100 $36.12 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 10 $36.12 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 5 $36.12 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 95 $36.12 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 55 $36.11 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 65 $36.115 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 48 $36.115 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 52 $36.115 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 35 $36.115 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 7 $36.11 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 13 $36.11 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 69 $36.12 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 200 $36.12 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 4 $36.12 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 100 $36.12 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 24 $36.12 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 100 $36.12 Automatic Execution
 11:19:50 - 10-Jul-26
Unknown* 1 $36.125 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 20 $36.12 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 24 $36.11 Automatic Execution
 11:19:03 - 10-Jul-26
Buy* 13 $36.11 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 90 $36.11 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 100 $36.10 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 100 $36.10 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 20 $36.10 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 10 $36.09 Automatic Execution
 11:18:26 - 10-Jul-26
Unknown* 12 $36.09 Automatic Execution
 11:18:17 - 10-Jul-26
Unknown* 100 $36.09 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 100 $36.08 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 12 $36.08 Automatic Execution
 11:18:12 - 10-Jul-26
Sell* 86 $36.08 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 200 $36.08 Automatic Execution
 11:18:01 - 10-Jul-26
Unknown* 100 $36.09 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 100 $36.09 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 100 $36.09 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 15 $36.09 Automatic Execution
 11:17:59 - 10-Jul-26
Unknown* 26 $36.08 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 23 $36.08 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 100 $36.08 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 4 $36.07 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 8 $36.08 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 100 $36.08 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 31 $36.08 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 3 $36.075 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 2 $36.075 Automatic Execution
 11:16:16 - 10-Jul-26
Unknown* 3 $36.075 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 60 $36.08 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 3 $36.08 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 50 $36.08 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 50 $36.08 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 10 $36.08 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 200 $36.09 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 300 $36.10 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 100 $36.10 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 33 $36.10 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 46 $36.10 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 200 $36.10 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 4 $36.105 Automatic Execution
 11:15:47 - 10-Jul-26
Unknown* 54 $36.10 Automatic Execution
 11:15:47 - 10-Jul-26
Unknown* 54 $36.10 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 100 $36.10 Automatic Execution
 11:15:47 - 10-Jul-26
Unknown* 100 $36.09 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 33 $36.09 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 3 $36.09 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 49 $36.09 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 100 $36.09 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 82 $36.09 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 100 $36.09 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 200 $36.09 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 1 $36.135 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 50 $36.14 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 1 $36.14 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 2 $36.14 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 100 $36.145 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 100 $36.15 Automatic Execution
 10:52:13 - 10-Jul-26
Unknown* 11 $36.14 Automatic Execution
 10:52:13 - 10-Jul-26
Buy* 4 $36.14 Automatic Execution
 10:52:13 - 10-Jul-26
Buy* 8 $36.14 Automatic Execution
 10:52:13 - 10-Jul-26
Buy* 26 $36.14 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 100 $36.135 Automatic Execution
 10:52:11 - 10-Jul-26
Sell* 1 $36.135 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 10 $36.13 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 90 $36.13 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 2 $36.13 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 98 $36.13 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 1 $36.13 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 1 $36.13 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 68 $36.135 Automatic Execution
 10:51:25 - 10-Jul-26
Buy* 100 $36.13 Automatic Execution
 10:51:25 - 10-Jul-26
Buy* 100 $36.13 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 4 $36.13 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 180 $36.13 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 100 $36.13 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 100 $36.13 Automatic Execution
 10:51:25 - 10-Jul-26
Buy* 100 $36.13 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 21 $36.13 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 7 $36.115 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 16 $36.115 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 4 $36.11 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 11 $36.11 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 100 $36.11 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 200 $36.11 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 200 $36.11 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 200 $36.11 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 200 $36.11 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 200 $36.11 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 2 $36.11 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 26 $36.11 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 100 $36.10 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 2 $36.10 Automatic Execution
 10:51:03 - 10-Jul-26
Unknown* 100 $36.09 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 100 $36.09 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 37 $36.08 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 11 $36.08 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 109 $36.08 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 141 $36.08 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 100 $36.07 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 34 $36.07 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 100 $36.07 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 6 $36.06 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 100 $36.06 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 20 $36.06 Automatic Execution
 10:50:25 - 10-Jul-26
Unknown* 1 $36.055 Automatic Execution
 10:50:24 - 10-Jul-26
Unknown* 1 $36.055 Automatic Execution
 10:50:24 - 10-Jul-26
Unknown* 1 $36.055 Automatic Execution
 10:50:24 - 10-Jul-26
Unknown* 1 $36.055 Automatic Execution
 10:50:24 - 10-Jul-26
Unknown* 2 $36.055 Automatic Execution
 10:49:59 - 10-Jul-26
Unknown* 2 $36.055 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 2 $36.05 Automatic Execution
 10:49:56 - 10-Jul-26
Unknown* 3 $36.055 Automatic Execution
 10:49:55 - 10-Jul-26
Unknown* 47 $36.055 Automatic Execution
 10:49:54 - 10-Jul-26
Unknown* 100 $36.055 Automatic Execution
 10:49:54 - 10-Jul-26
Unknown* 3 $36.055 Automatic Execution
 10:49:54 - 10-Jul-26
Unknown* 89 $36.06 Automatic Execution
 10:49:54 - 10-Jul-26
Unknown* 200 $36.06 Automatic Execution
 10:49:54 - 10-Jul-26
Unknown* 200 $36.06 Automatic Execution
 10:49:54 - 10-Jul-26
Unknown* 100 $36.06 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 200 $36.06 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 200 $36.06 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 157 $36.08 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 200 $36.08 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 43 $36.08 Automatic Execution
 10:49:30 - 10-Jul-26
Unknown* 200 $36.08 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 200 $36.08 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 200 $36.08 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 200 $36.08 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 100 $36.08 Automatic Execution
 10:49:19 - 10-Jul-26
Unknown* 44 $36.07 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 90 $36.07 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 100 $36.07 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 49 $36.07 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 4 $36.07 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 100 $36.07 Automatic Execution
 10:48:47 - 10-Jul-26
Unknown* 100 $36.075 Automatic Execution
 10:48:30 - 10-Jul-26
Unknown* 100 $36.075 Automatic Execution
 10:48:29 - 10-Jul-26
Unknown* 3 $36.07 Automatic Execution
 10:48:27 - 10-Jul-26
Unknown* 100 $36.09 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 100 $36.09 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 100 $36.09 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 33 $36.09 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 100 $36.09 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 181 $36.09 Automatic Execution
 10:48:26 - 10-Jul-26
Unknown* 17 $36.095 Automatic Execution
 10:48:01 - 10-Jul-26
Unknown* 4 $36.095 Automatic Execution
 10:47:59 - 10-Jul-26
Unknown* 4 $36.095 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 100 $36.10 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 100 $36.10 Automatic Execution
 10:47:51 - 10-Jul-26
Unknown* 200 $36.10 Automatic Execution
 10:47:51 - 10-Jul-26
Unknown* 83 $36.095 Automatic Execution
 10:47:51 - 10-Jul-26
Unknown* 100 $36.095 Automatic Execution
 10:47:51 - 10-Jul-26
Unknown* 100 $36.095 Automatic Execution
 10:47:51 - 10-Jul-26
Unknown* 17 $36.095 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 100 $36.10 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 100 $36.10 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 200 $36.10 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 100 $36.10 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 21 $36.09 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 60 $36.09 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 100 $36.09 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 90 $36.08 Automatic Execution
 10:47:37 - 10-Jul-26
Unknown* 100 $36.08 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 100 $36.08 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 61 $36.08 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 139 $36.08 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 200 $36.08 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 200 $36.08 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 200 $36.08 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 200 $36.08 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 200 $36.08 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 200 $36.08 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 2 $36.09 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 100 $36.09 Automatic Execution
 10:47:23 - 10-Jul-26
Unknown* 1 $36.095 Automatic Execution
 10:47:04 - 10-Jul-26
Unknown* 100 $36.095 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 12 $36.095 Automatic Execution
 10:46:48 - 10-Jul-26
Unknown* 1 $36.09 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $36.09 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 12 $36.10 Automatic Execution
 10:46:32 - 10-Jul-26
Unknown* 100 $36.095 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 100 $36.10 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 100 $36.10 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 10 $36.10 Automatic Execution
 10:46:20 - 10-Jul-26
Unknown* 100 $36.09 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 32 $36.08 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 100 $36.08 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 100 $36.08 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 100 $36.08 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 100 $36.08 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 33 $36.07 Automatic Execution
 10:45:53 - 10-Jul-26
Unknown* 100 $36.09 Automatic Execution
 10:45:41 - 10-Jul-26
Unknown* 200 $36.09 Automatic Execution
 10:45:41 - 10-Jul-26
Unknown* 200 $36.09 Automatic Execution
 10:45:41 - 10-Jul-26
Unknown* 200 $36.09 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 200 $36.09 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 200 $36.09 Automatic Execution
 10:45:41 - 10-Jul-26
Unknown* 100 $36.095 Automatic Execution
 10:45:40 - 10-Jul-26
Unknown* 100 $36.095 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 100 $36.10 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 40 $36.10 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 23 $36.10 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 100 $36.10 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 200 $36.04 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 200 $36.04 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 200 $36.04 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 200 $36.04 Automatic Execution
 10:21:33 - 10-Jul-26
Unknown* 100 $36.03 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 100 $36.03 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $36.04 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 22 $36.04 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 200 $36.04 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 7 $36.04 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 132 $36.05 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 100 $36.05 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 200 $36.05 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 100 $36.05 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 200 $36.05 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 100 $36.05 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 139 $36.04 Automatic Execution
 10:20:58 - 10-Jul-26
Unknown* 100 $36.045 Automatic Execution
 10:20:58 - 10-Jul-26
Unknown* 17 $36.045 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 100 $36.05 Automatic Execution
 10:20:58 - 10-Jul-26
Unknown* 143 $36.05 Automatic Execution
 10:20:58 - 10-Jul-26
Unknown* 200 $36.05 Automatic Execution
 10:20:58 - 10-Jul-26
Unknown* 100 $36.05 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 18 $36.05 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 13 $36.05 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 1 $36.05 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 3 $36.04 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 12 $36.03 Automatic Execution
 10:20:51 - 10-Jul-26
Unknown* 100 $36.035 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 2 $36.03 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 7 $36.04 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 1 $36.04 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 30 $36.04 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 100 $36.04 Automatic Execution
 10:20:50 - 10-Jul-26
Unknown* 11 $36.035 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 14 $36.03 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 14 $36.03 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 12 $36.03 Automatic Execution
 10:20:25 - 10-Jul-26
Unknown* 14 $36.03 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 10 $36.025 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 10 $36.025 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 15 $36.02 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 6 $36.02 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 51 $36.02 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 226 $36.02 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 74 $36.02 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 85 $36.02 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 15 $36.02 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 100 $36.02 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 15 $36.015 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 15 $36.015 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 97 $36.01 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $36.00 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 200 $36.00 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 200 $36.00 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 200 $36.00 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 28 $36.00 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 33 $36.00 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 31 $36.00 Automatic Execution
 10:19:51 - 10-Jul-26
Unknown* 16 $36.00 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 9 $36.00 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 16 $36.00 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 75 $36.00 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 100 $36.00 Automatic Execution
 10:19:50 - 10-Jul-26
Unknown* 1,300 $36.00 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 100 $36.00 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 100 $36.00 Automatic Execution
 10:19:21 - 10-Jul-26
Unknown* 3 $36.00 Automatic Execution
 10:19:21 - 10-Jul-26
Unknown* 7 $35.99 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 100 $35.98 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 14 $35.98 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 100 $35.98 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 100 $35.98 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 100 $35.98 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 2 $35.98 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 28 $35.98 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 100 $35.985 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $35.99 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 50 $35.99 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 292 $35.99 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 8 $35.99 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 100 $35.99 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 160 $35.995 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 100 $35.99 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 5 $35.99 Automatic Execution
 10:18:47 - 10-Jul-26
Unknown* 2 $35.985 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 12 $35.98 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 100 $35.97 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 1 $35.97 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 100 $35.97 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 100 $35.975 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 160 $35.975 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 100 $35.98 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 100 $35.98 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 100 $35.98 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 100 $35.98 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 100 $35.98 Automatic Execution
 10:18:29 - 10-Jul-26
Unknown* 100 $35.985 Automatic Execution
 10:18:29 - 10-Jul-26
Unknown* 100 $35.985 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 8 $35.99 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 57 $35.99 Automatic Execution
 10:18:29 - 10-Jul-26
Unknown* 40 $36.00 Automatic Execution
 10:18:29 - 10-Jul-26
Unknown* 60 $36.00 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 100 $36.00 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 100 $36.00 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 100 $35.995 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 104 $36.00 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 96 $36.00 Automatic Execution
 10:18:17 - 10-Jul-26
Unknown* 200 $36.00 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 200 $36.00 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 100 $36.00 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 5 $36.00 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 15 $35.99 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 100 $35.99 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 89 $35.99 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 100 $35.99 Automatic Execution
 10:18:12 - 10-Jul-26
Unknown* 100 $35.985 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 200 $35.99 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 36 $35.99 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 100 $35.995 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 41 $35.99 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 100 $36.00 Automatic Execution
 10:17:57 - 10-Jul-26
Unknown* 100 $36.00 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 151 $36.00 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 69 $36.00 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 91 $36.00 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 9 $36.00 Automatic Execution
 10:17:57 - 10-Jul-26
Unknown* 92 $36.00 Automatic Execution
 10:17:57 - 10-Jul-26
Unknown* 8 $36.00 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 5 $36.00 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 11 $36.005 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 10 $36.01 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 1 $36.01 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 3 $36.01 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 6 $36.01 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 150 $36.02 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 50 $36.02 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 175 $36.02 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 60 $36.02 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 3 $36.02 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 45 $36.02 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 100 $36.02 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 53 $36.02 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 83 $36.01 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 40 $36.01 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 10 $36.01 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 100 $36.01 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 100 $36.01 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 80 $36.01 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 100 $36.01 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 100 $36.01 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 20 $36.01 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 100 $36.00 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 51 $35.99 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 100 $35.99 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 10 $35.99 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 6 $36.00 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 100 $36.00 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 100 $36.00 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 46 $35.99 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 10 $35.99 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 13 $36.00 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 14 $36.00 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 40 $36.00 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 1 $36.00 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 4 $36.00 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 13 $35.995 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 1,600 $35.99 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 100 $35.99 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 100 $35.99 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 3 $35.99 Automatic Execution
 10:17:05 - 10-Jul-26
Unknown* 300 $35.985 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 200 $35.98 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 100 $35.98 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 12 $35.98 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 100 $35.98 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 100 $35.98 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 100 $35.975 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 50 $35.97 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 52 $35.97 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 100 $35.97 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 72 $35.98 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 28 $35.98 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 158 $35.98 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 100 $35.98 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 100 $35.98 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 100 $35.98 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 3 $35.98 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 100 $35.98 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 100 $35.975 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 100 $35.97 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 1 $35.97 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 9 $35.97 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 200 $35.97 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 6 $35.97 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 44 $35.98 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 10 $35.98 Automatic Execution
 10:15:48 - 10-Jul-26
Unknown* 3 $35.985 Automatic Execution
 10:15:48 - 10-Jul-26
Unknown* 44 $35.985 Automatic Execution
 10:15:48 - 10-Jul-26
Unknown* 9 $35.985 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 16 $35.98 Automatic Execution
 10:15:48 - 10-Jul-26
Unknown* 44 $35.985 Automatic Execution
 10:15:48 - 10-Jul-26
Unknown* 60 $35.985 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 100 $35.99 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 12 $35.99 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 1 $35.99 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 10 $35.97 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 200 $35.97 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 100 $35.975 Automatic Execution
 10:15:46 - 10-Jul-26
Unknown* 100 $35.97 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 100 $35.975 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 102 $35.98 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 200 $35.98 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 200 $35.98 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 200 $35.98 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 40 $35.98 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 40 $35.975 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 100 $35.975 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 100 $35.97 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 13 $35.97 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 15 $35.97 Automatic Execution
 10:15:42 - 10-Jul-26
Unknown* 10 $35.96 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 100 $35.965 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $35.96 Automatic Execution
 10:15:37 - 10-Jul-26
Unknown* 100 $35.955 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 34 $35.95 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 66 $35.95 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 55 $35.95 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 45 $35.95 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 3 $35.95 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 1 $35.65 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 128 $35.65 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 11 $35.65 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 20 $35.66 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 19 $35.675 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 11 $35.66 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 100 $35.67 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 193 $35.66 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 100 $35.66 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 160 $35.64 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 100 $35.645 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 100 $35.62 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 100 $35.63 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 100 $35.62 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 2 $35.62 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 100 $35.61 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 1 $35.61 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 3 $35.61 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 40 $35.61 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 100 $35.63 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 6 $35.65 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 10 $35.66 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 50 $35.675 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 11 $35.66 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 17 $35.65 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 100 $35.695 Automatic Execution
 09:47:14 - 10-Jul-26
Unknown* 100 $35.70 Automatic Execution
 09:47:14 - 10-Jul-26
Unknown* 100 $35.70 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 100 $35.70 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 6 $35.70 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 3 $35.68 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 3 $35.67 Automatic Execution
 09:46:55 - 10-Jul-26
Unknown* 16 $35.67 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $35.68 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 200 $35.69 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $35.69 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $35.69 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $35.69 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 10 $35.68 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 1 $35.68 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 10 $35.69 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 11 $35.71 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 28 $35.72 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 12 $35.73 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 11 $35.74 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 10 $35.75 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 21 $35.74 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 100 $35.74 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 10 $35.72 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 13 $35.72 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 90 $35.73 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 4 $35.71 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 4 $35.71 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 7 $35.38 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 7 $35.405 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 28 $35.40 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 25 $35.37 Automatic Execution
 09:32:27 - 10-Jul-26
Unknown* 15 $35.42 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 100 $35.435 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 1 $35.42 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 1 $35.42 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 100 $35.43 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 100 $35.36 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 5 $35.36 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 1 $35.35 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 4 $35.31 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $35.31 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 44 $35.32 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 1 $35.30 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 1 $35.30 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 95 $35.30 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 200 $35.35 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 4 $35.40 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 25 $35.42 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 20 $35.42 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 20 $35.49 Automatic Execution
 09:30:42 - 10-Jul-26
Unknown* 6 $35.53 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 200 $35.525 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 24 $35.47 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $35.48 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $35.51 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 36 $35.47 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 2 $35.55 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 55 $35.55 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 45 $35.55 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $35.58 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 82 $35.58 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 4 $35.55 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $35.53 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 200 $35.60 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $35.50 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 13 $35.55 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $35.53 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 40 $35.50 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 250 $35.47 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 248 $35.46 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $35.46 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $35.50 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 250 $35.50 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 89 $35.46 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 210 $35.46 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $35.395 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $35.395 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 19 $35.46 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 21 $35.46 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 37 $35.46 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $35.46 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 250 $35.47 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $35.46 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $35.47 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $35.47 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $35.47 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 7 $35.40 Ordinary
 09:29:58 - 10-Jul-26
Buy* 20 $35.48 Ordinary
 09:29:30 - 10-Jul-26
Sell* 2 $35.45 Ordinary
 09:26:32 - 10-Jul-26
Sell* 1 $35.46 Ordinary
 09:25:52 - 10-Jul-26
Sell* 2 $35.35 Ordinary
 09:08:11 - 10-Jul-26
Sell* 100 $35.35 Ordinary
 09:06:23 - 10-Jul-26
Sell* 1 $35.39 Ordinary
 09:00:23 - 10-Jul-26
Buy* 13 $35.35 Ordinary
 08:57:36 - 10-Jul-26
Buy* 1 $35.33 Ordinary
 08:51:19 - 10-Jul-26
Buy* 1,369 $35.30 Ordinary
 08:49:40 - 10-Jul-26
Buy* 300 $35.30 Ordinary
 08:49:40 - 10-Jul-26
Buy* 38 $35.30 Ordinary
 08:47:24 - 10-Jul-26
Buy* 202 $35.30 Ordinary
 08:47:16 - 10-Jul-26
Buy* 90 $35.30 Ordinary
 08:47:16 - 10-Jul-26
Buy* 1 $35.29 Ordinary
 08:36:22 - 10-Jul-26
Sell* 73 $35.30 Ordinary
 08:35:32 - 10-Jul-26
Sell* 50 $35.30 Ordinary
 08:35:32 - 10-Jul-26
Sell* 1 $35.31 Ordinary
 08:35:32 - 10-Jul-26
Sell* 1 $35.31 Ordinary
 08:35:32 - 10-Jul-26
Sell* 100 $35.31 Ordinary
 08:35:32 - 10-Jul-26
Sell* 325 $35.32 Ordinary
 08:35:32 - 10-Jul-26
Buy* 12 $35.34 Ordinary
 08:29:24 - 10-Jul-26
Buy* 11 $35.33 Ordinary
 08:23:53 - 10-Jul-26
Sell* 441 $35.33 Ordinary
 08:23:52 - 10-Jul-26
Sell* 84 $35.32 Ordinary
 08:23:52 - 10-Jul-26
Sell* 75 $35.35 Ordinary
 08:17:06 - 10-Jul-26
Sell* 200 $35.33 Ordinary
 08:15:49 - 10-Jul-26
Sell* 145 $35.32 Ordinary
 08:09:08 - 10-Jul-26
Sell* 70 $35.32 Ordinary
 08:09:08 - 10-Jul-26
Sell* 30 $35.33 Ordinary
 08:06:39 - 10-Jul-26
Sell* 10 $35.34 Ordinary
 08:06:39 - 10-Jul-26
Sell* 1 $35.38 Ordinary
 07:32:52 - 10-Jul-26
Buy* 1 $35.41 Ordinary
 07:26:43 - 10-Jul-26
Buy* 10 $35.35 Ordinary
 07:25:31 - 10-Jul-26
Buy* 2 $35.35 Ordinary
 07:25:31 - 10-Jul-26
Buy* 2 $35.35 Ordinary
 07:25:31 - 10-Jul-26
Buy* 16 $35.35 Ordinary
 07:25:31 - 10-Jul-26
Buy* 1 $35.35 Ordinary
 07:25:31 - 10-Jul-26
Buy* 5 $35.35 Ordinary
 07:25:31 - 10-Jul-26
Buy* 1 $35.35 Ordinary
 07:25:31 - 10-Jul-26
Buy* 6 $35.35 Ordinary
 07:25:31 - 10-Jul-26
Buy* 1 $35.35 Ordinary
 07:25:31 - 10-Jul-26
Buy* 4 $35.35 Ordinary
 07:25:31 - 10-Jul-26
Buy* 2 $35.35 Ordinary
 07:25:31 - 10-Jul-26
Buy* 16 $35.35 Ordinary
 07:25:31 - 10-Jul-26
Buy* 6 $35.35 Ordinary
 07:25:31 - 10-Jul-26
Buy* 66 $35.35 Ordinary
 07:25:31 - 10-Jul-26
Buy* 23 $35.35 Ordinary
 07:25:31 - 10-Jul-26
Buy* 2 $35.35 Ordinary
 07:25:31 - 10-Jul-26
Sell* 13 $35.34 Ordinary
 07:25:31 - 10-Jul-26
Sell* 20 $35.34 Ordinary
 07:25:31 - 10-Jul-26
Sell* 2 $35.35 Ordinary
 07:25:31 - 10-Jul-26
Sell* 1 $35.49 Ordinary
 07:00:06 - 10-Jul-26
Sell* 1 $35.50 Ordinary
 07:00:00 - 10-Jul-26
Sell* 47 $35.50 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $35.50 Ordinary
 07:00:00 - 10-Jul-26
Buy* 20 $35.40 Ordinary
 06:09:52 - 10-Jul-26
Sell* 15 $35.45 Ordinary
 04:45:00 - 10-Jul-26
Sell* 77 $35.39 Ordinary
 04:06:23 - 10-Jul-26
Sell* 250 $35.40 Ordinary
 04:00:01 - 10-Jul-26
Buy* 5 $35.48 Ordinary
 04:00:01 - 10-Jul-26
Buy* 13 $35.48 Ordinary
 04:00:00 - 10-Jul-26
Buy* 15 $35.48 Ordinary
 04:00:00 - 10-Jul-26
Buy* 13 $35.48 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $35.50 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $35.50 Ordinary
 04:00:00 - 10-Jul-26
Buy* 4 $35.52 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84